Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 5.6 and 5.93
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.8566666666667 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.19 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.82 (-1.19%) | 6.04 | 5.71 - 6.04 | 0.9331 times | Tue 06 January 2026 | 5.89 (4.62%) | 5.75 | 5.66 - 6.02 | 1.1664 times | Mon 05 January 2026 | 5.63 (0.9%) | 5.64 | 5.58 - 5.78 | 1.1546 times | Fri 02 January 2026 | 5.58 (1.64%) | 5.41 | 5.31 - 5.62 | 0.5352 times | Wed 31 December 2025 | 5.49 (-0.18%) | 5.43 | 5.32 - 5.68 | 0.6926 times | Tue 30 December 2025 | 5.50 (0.55%) | 5.50 | 5.49 - 5.69 | 0.79 times | Mon 29 December 2025 | 5.47 (-8.68%) | 5.99 | 5.42 - 6.09 | 2.2171 times | Fri 26 December 2025 | 5.99 (-0.17%) | 6.09 | 5.82 - 6.09 | 0.8076 times | Wed 24 December 2025 | 6.00 (2.74%) | 5.87 | 5.87 - 6.00 | 0.8566 times | Tue 23 December 2025 | 5.84 (-0.68%) | 5.91 | 5.78 - 6.00 | 0.8468 times | Mon 22 December 2025 | 5.88 (-0.68%) | 6.28 | 5.83 - 6.28 | 1.5996 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 5.7 and 6.16
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.82 (4.3%) | 5.64 | 5.58 - 6.04 | 0.0412 times | Fri 02 January 2026 | 5.58 (-6.84%) | 5.99 | 5.31 - 6.09 | 0.0536 times | Fri 26 December 2025 | 5.99 (1.18%) | 6.28 | 5.78 - 6.28 | 0.052 times | Fri 19 December 2025 | 5.92 (-6.77%) | 6.10 | 5.63 - 6.56 | 0.1656 times | Fri 12 December 2025 | 6.35 (29.59%) | 4.87 | 4.87 - 9.48 | 9.4655 times | Fri 05 December 2025 | 4.90 (17.22%) | 4.38 | 4.36 - 6.99 | 0.1133 times | Fri 28 November 2025 | 4.18 (0.24%) | 4.07 | 3.70 - 4.29 | 0.0257 times | Fri 21 November 2025 | 4.17 (12.4%) | 3.69 | 3.49 - 5.00 | 0.0579 times | Fri 14 November 2025 | 3.71 (-6.31%) | 4.00 | 3.59 - 4.07 | 0.0116 times | Fri 07 November 2025 | 3.96 (-10%) | 4.25 | 3.70 - 4.64 | 0.0137 times | Fri 31 October 2025 | 4.40 (0%) | 4.47 | 4.39 - 4.50 | 0.0008 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 5.57 and 6.3
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.82 (6.01%) | 5.41 | 5.31 - 6.04 | 0.0392 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 8.0482 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.089 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1635 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1312 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.196 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.287 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 0.8936 times | Fri 30 May 2025 | 9.87 (-5.55%) | 10.25 | 9.01 - 11.86 | 0.0483 times | Wed 30 April 2025 | 10.45 (-21.66%) | 14.11 | 8.28 - 14.11 | 0.1039 times | Mon 31 March 2025 | 13.34 (41.16%) | 9.91 | 9.70 - 15.91 | 0.2133 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are 5.57 and 6.3
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 5.7233333333333 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.82 (6.01%) | 5.41 | 5.31 - 6.04 | 0.0006 times | Wed 31 December 2025 | 5.49 (-59.84%) | 13.90 | 3.10 - 15.91 | 0.1726 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.9086 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1323 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 5.2334 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.1976 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2545 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.1004 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicure Inc XCUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExicureInc in short term but the sell signal is initial and weak.
ExicureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicureInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExicureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and ExicureInc XCUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.36 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.77 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.71 | 5.62 |
| 12 day EMA | 5.73 | 5.71 | 5.68 |
| 20 day EMA | 5.67 | 5.65 | 5.62 |
| 35 day EMA | 5.4 | 5.37 | 5.34 |
| 50 day EMA | 5.05 | 5.02 | 4.98 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.62 | 5.53 |
| 12 day SMA | 5.75 | 5.77 | 5.77 |
| 20 day SMA | 5.89 | 5.86 | 5.81 |
| 35 day SMA | 5.36 | 5.3 | 5.24 |
| 50 day SMA | 4.99 | 4.98 | 4.95 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 5.77 | 5.8 | 5.83 |
| 200 day SMA | 7.14 | 7.18 | 7.22 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
