Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 5.99 and 7.55
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 6.2533333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.81 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.74 (21.22%) | 5.50 | 5.23 - 6.79 | 1.3288 times | Wed 03 December 2025 | 5.56 (0.36%) | 5.59 | 5.39 - 5.68 | 0.5002 times | Tue 02 December 2025 | 5.54 (2.97%) | 5.43 | 5.04 - 5.62 | 0.872 times | Mon 01 December 2025 | 5.38 (28.71%) | 4.38 | 4.36 - 5.60 | 2.7048 times | Fri 28 November 2025 | 4.18 (8.29%) | 3.90 | 3.90 - 4.20 | 0.2076 times | Wed 26 November 2025 | 3.86 (1.05%) | 3.95 | 3.82 - 4.07 | 0.2605 times | Tue 25 November 2025 | 3.82 (-7.28%) | 4.04 | 3.70 - 4.20 | 0.8569 times | Mon 24 November 2025 | 4.12 (-1.2%) | 4.07 | 4.04 - 4.29 | 0.6285 times | Fri 21 November 2025 | 4.17 (-0.24%) | 4.13 | 3.99 - 4.38 | 1.8101 times | Thu 20 November 2025 | 4.18 (-11.81%) | 4.71 | 4.10 - 4.71 | 0.8305 times | Wed 19 November 2025 | 4.74 (27.08%) | 3.98 | 3.91 - 5.00 | 1.2118 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 5.55 and 7.98
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.74 (61.24%) | 4.38 | 4.36 - 6.79 | 1.9218 times | Fri 28 November 2025 | 4.18 (0.24%) | 4.07 | 3.70 - 4.29 | 0.6945 times | Fri 21 November 2025 | 4.17 (12.4%) | 3.69 | 3.49 - 5.00 | 1.5661 times | Fri 14 November 2025 | 3.71 (-6.31%) | 4.00 | 3.59 - 4.07 | 0.3147 times | Fri 07 November 2025 | 3.96 (-10%) | 4.25 | 3.70 - 4.64 | 0.3711 times | Fri 31 October 2025 | 4.40 (0%) | 4.47 | 4.39 - 4.50 | 0.0215 times | Fri 31 October 2025 | 4.40 (-12%) | 5.00 | 4.37 - 5.04 | 0.4033 times | Fri 24 October 2025 | 5.00 (10.13%) | 5.06 | 4.50 - 5.26 | 0.714 times | Fri 17 October 2025 | 4.54 (-8.28%) | 5.19 | 4.48 - 5.56 | 1.5413 times | Fri 10 October 2025 | 4.95 (18.71%) | 4.65 | 4.11 - 5.88 | 2.4518 times | Fri 03 October 2025 | 4.17 (9.45%) | 3.73 | 3.73 - 4.57 | 0.4765 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 5.55 and 7.98
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.74 (61.24%) | 4.38 | 4.36 - 6.79 | 0.2658 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.4076 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.7488 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.6008 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.8975 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 1.3143 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 4.0919 times | Fri 30 May 2025 | 9.87 (-5.55%) | 10.25 | 9.01 - 11.86 | 0.221 times | Wed 30 April 2025 | 10.45 (-21.66%) | 14.11 | 8.28 - 14.11 | 0.4759 times | Mon 31 March 2025 | 13.34 (41.16%) | 9.91 | 9.70 - 15.91 | 0.9765 times | Fri 28 February 2025 | 9.45 (-15.85%) | 11.23 | 7.18 - 12.00 | 0.2424 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are -1.49 and 11.33
| Yearly Target 1 | -4.23 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 8.5833333333333 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 21.39 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.74 (-50.69%) | 13.90 | 3.10 - 15.91 | 0.0409 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.8079 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1177 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 4.6532 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.0649 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2262 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.0893 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicure Inc XCUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exicure Inc XCUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.53
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExicureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExicureInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExicureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and ExicureInc XCUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.22 |
| 150 day DMA | 6.46 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.08 | 4.84 |
| 12 day EMA | 4.95 | 4.62 | 4.45 |
| 20 day EMA | 4.68 | 4.46 | 4.34 |
| 35 day EMA | 4.5 | 4.37 | 4.3 |
| 50 day EMA | 4.52 | 4.43 | 4.38 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 4.9 | 4.56 |
| 12 day SMA | 4.67 | 4.41 | 4.26 |
| 20 day SMA | 4.32 | 4.19 | 4.12 |
| 35 day SMA | 4.42 | 4.38 | 4.36 |
| 50 day SMA | 4.46 | 4.41 | 4.37 |
| 100 day SMA | 5.22 | 5.23 | 5.24 |
| 150 day SMA | 6.46 | 6.48 | 6.52 |
| 200 day SMA | 7.7 | 7.71 | 7.73 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
