ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong intraday Stock price targets for ExicureInc are 23.9 and 32.21

Intraday Target 1	17.1
Intraday Target 2	22.39
Intraday Target 3	25.406666666667
Intraday Target 4	30.7
Intraday Target 5	33.72

Daily price and volume Exicure Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	27.69 (3.55%)	26.87	20.11 - 28.42	0.1309 times
Mon 25 November 2024	26.74 (45.48%)	22.20	18.55 - 32.49	0.6446 times
Fri 22 November 2024	18.38 (69.24%)	15.05	12.64 - 19.62	1.2056 times
Thu 21 November 2024	10.86 (-2.95%)	10.64	8.43 - 12.00	0.2675 times
Wed 20 November 2024	11.19 (92.27%)	6.84	6.83 - 14.80	6.0152 times
Tue 19 November 2024	5.82 (47.72%)	4.27	4.25 - 5.98	0.9722 times
Mon 18 November 2024	3.94 (35.86%)	3.32	3.26 - 4.27	0.7138 times
Fri 15 November 2024	2.90 (-8.81%)	3.03	2.75 - 3.11	0.0055 times
Thu 14 November 2024	3.18 (16.48%)	2.71	2.71 - 3.31	0.0139 times
Wed 13 November 2024	2.73 (-15.22%)	3.50	2.62 - 3.54	0.0307 times
Tue 12 November 2024	3.22 (7.33%)	2.97	2.94 - 3.38	0.0282 times

Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 23.12 and 37.06

Weekly Target 1	12.3
Weekly Target 2	20
Weekly Target 3	26.243333333333
Weekly Target 4	33.94
Weekly Target 5	40.18

Weekly price and volumes for Exicure Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	27.69 (50.65%)	22.20	18.55 - 32.49	0.6827 times
Fri 22 November 2024	18.38 (533.79%)	3.32	3.26 - 19.62	8.0767 times
Fri 15 November 2024	2.90 (5.45%)	2.81	2.62 - 3.54	0.0909 times
Fri 08 November 2024	2.75 (-12.97%)	3.17	2.44 - 3.27	0.0537 times
Fri 01 November 2024	3.16 (33.33%)	2.39	2.39 - 3.36	0.0744 times
Fri 25 October 2024	2.37 (-11.57%)	2.68	2.33 - 2.73	0.0144 times
Fri 18 October 2024	2.68 (0%)	2.64	2.15 - 3.87	0.6842 times
Fri 11 October 2024	2.68 (-0.74%)	2.67	2.34 - 3.19	0.0827 times
Fri 04 October 2024	2.70 (-25.82%)	3.64	2.67 - 3.74	0.0674 times
Fri 27 September 2024	3.64 (-13.95%)	3.71	3.55 - 4.52	0.1729 times
Fri 20 September 2024	4.23 (164.38%)	2.28	1.91 - 6.00	11.1549 times

weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 15.07 and 45.12

Monthly Target 1	-9.18
Monthly Target 2	9.26
Monthly Target 3	20.873333333333
Monthly Target 4	39.31
Monthly Target 5	50.92

Monthly price and volumes Exicure Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	27.69 (813.86%)	3.09	2.44 - 32.49	1.4678 times
Thu 31 October 2024	3.03 (-12.68%)	3.63	2.15 - 3.87	0.1446 times
Mon 30 September 2024	3.47 (76.14%)	1.88	1.44 - 6.00	2.0473 times
Fri 30 August 2024	1.97 (347.73%)	0.44	0.31 - 2.62	3.3632 times
Wed 31 July 2024	0.44 (37.5%)	0.34	0.29 - 0.95	1.7451 times
Fri 28 June 2024	0.32 (-27.27%)	0.45	0.30 - 0.85	0.4295 times
Fri 31 May 2024	0.44 (-15.38%)	0.52	0.30 - 0.64	0.2765 times
Tue 30 April 2024	0.52 (-13.33%)	0.61	0.50 - 0.73	0.0335 times
Thu 28 March 2024	0.60 (-15.49%)	0.72	0.52 - 0.79	0.0241 times
Thu 29 February 2024	0.71 (31.48%)	0.53	0.53 - 0.78	0.4683 times
Wed 31 January 2024	0.54 (-6.9%)	0.59	0.52 - 0.86	0.6664 times

monthly chart ExicureInc

Indicator Analysis of ExicureInc

Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exicure Inc XCUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exicure Inc XCUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exicure Inc XCUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.18

Tomorrow's movement Prediction of Exicure Inc XCUR is strongly bullish. It has broken a strong resistance of 5 and is expected to move up further.

Munafa value: 105 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 8 points

Upper Bollinger band is at 23 and lower is at -8, while middle bands are at -0 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExicureInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExicureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ExicureInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExicureInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and ExicureInc XCUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.

ExicureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period	DMA value
5 day DMA	18.97
12 day DMA	9.97
20 day DMA	7.11
35 day DMA	5.16
50 day DMA	4.6
100 day DMA	2.74
150 day DMA	1.96
200 day DMA	1.63

EMA (exponential moving average) of Exicure Inc XCUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.25	16.53	11.42
12 day EMA	13.16	10.52	7.57
20 day EMA	9.8	7.92	5.94
35 day EMA	7.14	5.93	4.71
50 day EMA	5.88	4.99	4.1

SMA (simple moving average) of Exicure Inc XCUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.97	14.6	10.04
12 day SMA	9.97	7.89	5.88
20 day SMA	7.11	5.86	4.64
35 day SMA	5.16	4.44	3.76
50 day SMA	4.6	4.09	3.6
100 day SMA	2.74	2.47	2.21
150 day SMA	1.96	1.78	1.61
200 day SMA	1.63	1.49	1.36