Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 3.36 and 3.58
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.4233333333333 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.64 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.39 (-0.29%) | 3.33 | 3.33 - 3.55 | 0.4929 times | Tue 05 May 2026 | 3.40 (4.62%) | 3.51 | 3.20 - 3.51 | 0.8738 times | Mon 04 May 2026 | 3.25 (0.31%) | 3.24 | 3.23 - 3.44 | 1.0306 times | Fri 01 May 2026 | 3.24 (-3.57%) | 3.24 | 3.19 - 3.34 | 0.5646 times | Thu 30 April 2026 | 3.36 (1.51%) | 3.28 | 3.28 - 3.39 | 0.233 times | Wed 29 April 2026 | 3.31 (-4.61%) | 3.26 | 3.20 - 3.39 | 1.1161 times | Tue 28 April 2026 | 3.47 (-2.53%) | 3.43 | 3.29 - 3.49 | 0.4999 times | Mon 27 April 2026 | 3.56 (2.59%) | 3.41 | 3.40 - 3.58 | 0.4526 times | Fri 24 April 2026 | 3.47 (-4.67%) | 3.58 | 3.25 - 3.60 | 0.8873 times | Thu 23 April 2026 | 3.64 (0%) | 3.61 | 3.55 - 3.70 | 3.8492 times | Wed 22 April 2026 | 3.64 (-3.19%) | 3.75 | 3.64 - 3.75 | 0.3671 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 3.3 and 3.65
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.39 (4.63%) | 3.24 | 3.20 - 3.55 | 0.6374 times | Fri 01 May 2026 | 3.24 (-6.63%) | 3.41 | 3.19 - 3.58 | 0.762 times | Fri 24 April 2026 | 3.47 (-8.44%) | 3.75 | 3.25 - 3.84 | 1.6082 times | Fri 17 April 2026 | 3.79 (0.26%) | 3.86 | 3.75 - 4.05 | 0.5933 times | Fri 10 April 2026 | 3.78 (-9.79%) | 4.23 | 3.65 - 4.23 | 0.5838 times | Thu 02 April 2026 | 4.19 (-4.99%) | 4.42 | 4.08 - 4.51 | 0.6981 times | Fri 27 March 2026 | 4.41 (-0.23%) | 4.58 | 4.21 - 4.75 | 1.2426 times | Fri 20 March 2026 | 4.42 (5.24%) | 4.26 | 4.24 - 5.07 | 2.0745 times | Fri 13 March 2026 | 4.20 (1.2%) | 4.02 | 3.89 - 4.26 | 0.9519 times | Fri 06 March 2026 | 4.15 (10.96%) | 3.62 | 3.50 - 4.26 | 0.8482 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.83 | 3.58 - 3.84 | 0.803 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 3.29 and 3.65
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.39 (0.89%) | 3.24 | 3.19 - 3.55 | 0.0147 times | Thu 30 April 2026 | 3.36 (-20.94%) | 4.09 | 3.20 - 4.29 | 0.071 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.1013 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.1208 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.2109 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 8.8442 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0978 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1797 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1442 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.2154 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.3154 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are 1.56 and 5.02
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 4.41 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.39 (-38.25%) | 5.41 | 3.19 - 6.65 | 0.0075 times | Wed 31 December 2025 | 5.49 (-59.84%) | 13.90 | 3.10 - 15.91 | 0.1724 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.9078 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1322 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 5.2289 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.1966 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2542 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.1003 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicure Inc XCUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExicureInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExicureInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExicureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.35 | 3.33 |
| 12 day EMA | 3.47 | 3.48 | 3.5 |
| 20 day EMA | 3.59 | 3.61 | 3.63 |
| 35 day EMA | 3.72 | 3.74 | 3.76 |
| 50 day EMA | 3.84 | 3.86 | 3.88 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.31 | 3.33 |
| 12 day SMA | 3.46 | 3.49 | 3.52 |
| 20 day SMA | 3.62 | 3.65 | 3.67 |
| 35 day SMA | 3.93 | 3.97 | 3.99 |
| 50 day SMA | 3.93 | 3.93 | 3.94 |
| 100 day SMA | 4.55 | 4.57 | 4.61 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.85 | 4.87 | 4.9 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
