Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 0.98 and 1.1
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.12 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.01 (8.6%) | 0.94 | 0.94 - 1.06 | 0.3933 times | Thu 29 October 2026 | 0.93 (-8.82%) | 1.05 | 0.88 - 1.09 | 0.5519 times | Wed 28 October 2026 | 1.02 (-4.67%) | 1.08 | 1.01 - 1.13 | 0.3359 times | Tue 27 October 2026 | 1.07 (-1.83%) | 1.10 | 1.03 - 1.10 | 0.164 times | Mon 26 October 2026 | 1.09 (3.81%) | 1.06 | 1.02 - 1.09 | 0.4813 times | Fri 23 October 2026 | 1.05 (-3.67%) | 1.10 | 1.04 - 1.14 | 0.8159 times | Thu 22 October 2026 | 1.09 (7.92%) | 1.14 | 1.06 - 1.28 | 5.1581 times | Wed 21 October 2026 | 1.01 (1%) | 0.98 | 0.97 - 1.05 | 0.5412 times | Tue 20 October 2026 | 1.00 (-2.91%) | 1.11 | 0.99 - 1.11 | 0.6372 times | Mon 19 October 2026 | 1.03 (-8.04%) | 1.12 | 1.03 - 1.30 | 0.9212 times | Fri 16 October 2026 | 1.12 (0%) | 1.21 | 1.08 - 1.21 | 0.5132 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 0.82 and 1.07
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.01 (-3.81%) | 1.06 | 0.88 - 1.13 | 0.6773 times | Fri 23 October 2026 | 1.05 (-6.25%) | 1.12 | 0.97 - 1.30 | 2.8389 times | Fri 16 October 2026 | 1.12 (6.67%) | 1.09 | 1.06 - 1.26 | 0.6202 times | Fri 09 October 2026 | 1.05 (-8.7%) | 1.14 | 0.94 - 1.19 | 1.7152 times | Fri 02 October 2026 | 1.15 (-5.74%) | 1.23 | 1.11 - 1.28 | 0.2878 times | Fri 25 September 2026 | 1.22 (-0.81%) | 1.24 | 1.21 - 1.34 | 0.397 times | Fri 18 September 2026 | 1.23 (-12.14%) | 1.35 | 1.22 - 1.42 | 0.4819 times | Fri 11 September 2026 | 1.40 (12%) | 1.31 | 1.26 - 1.60 | 1.6195 times | Fri 04 September 2026 | 1.25 (-3.1%) | 1.31 | 1.22 - 1.35 | 0.4322 times | Fri 28 August 2026 | 1.29 (12.17%) | 1.15 | 1.08 - 1.46 | 0.93 times | Fri 21 August 2026 | 1.15 (-8%) | 1.26 | 1.05 - 1.49 | 1.3936 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 0.74 and 1.16
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.01 (-15.13%) | 1.17 | 0.88 - 1.30 | 0.7407 times | Wed 30 September 2026 | 1.19 (-9.16%) | 1.28 | 1.12 - 1.60 | 0.3856 times | Mon 31 August 2026 | 1.31 (-18.13%) | 1.52 | 1.05 - 1.64 | 0.5628 times | Fri 31 July 2026 | 1.60 (-23.08%) | 2.02 | 1.40 - 2.10 | 6.2959 times | Tue 30 June 2026 | 2.08 (-34.8%) | 3.29 | 1.71 - 3.45 | 0.534 times | Fri 29 May 2026 | 3.19 (-5.06%) | 3.24 | 2.63 - 3.55 | 0.1651 times | Thu 30 April 2026 | 3.36 (-20.94%) | 4.09 | 3.20 - 4.29 | 0.1875 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.2677 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.3031 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.5574 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 23.3757 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are -1.94 and 3.83
| Yearly Target 1 | -2.92 |
| Yearly Target 2 | -0.96 |
| Yearly Target 3 | 2.8466666666667 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.01 (-81.6%) | 5.41 | 0.88 - 6.65 | 0.055 times | Wed 31 December 2025 | 5.49 (-59.84%) | 13.90 | 3.10 - 15.91 | 0.1717 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.9117 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.133 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 5.1701 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.2006 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2567 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.1013 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicure Inc XCUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExicureInc in short term but the buy signal is initial and weak.
ExicureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExicureInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExicureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.53 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.05 |
| 12 day EMA | 1.04 | 1.05 | 1.07 |
| 20 day EMA | 1.08 | 1.09 | 1.11 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.06 |
| 12 day SMA | 1.05 | 1.06 | 1.08 |
| 20 day SMA | 1.06 | 1.07 | 1.08 |
| 35 day SMA | 1.14 | 1.15 | 1.16 |
| 50 day SMA | 1.19 | 1.19 | 1.2 |
| 100 day SMA | 1.53 | 1.55 | 1.57 |
| 150 day SMA | 2.16 | 2.18 | 2.21 |
| 200 day SMA | 2.72 | 2.75 | 2.77 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
