ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong intraday Stock price targets for ExicureInc are 1.56 and 2.29

Intraday Target 11.39
Intraday Target 21.73
Intraday Target 32.1166666666667
Intraday Target 42.46
Intraday Target 52.85

Daily price and volume Exicure Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.08 (-5.45%) 2.35 1.77 - 2.50 1.5915 times
Mon 29 June 2026 2.20 (-8.33%) 2.39 2.20 - 2.47 0.6794 times
Fri 26 June 2026 2.40 (-4.76%) 2.44 2.40 - 2.88 1.0088 times
Thu 25 June 2026 2.52 (-6.32%) 2.65 2.52 - 2.71 0.6486 times
Wed 24 June 2026 2.69 (-1.47%) 2.96 2.66 - 2.99 0.4553 times
Tue 23 June 2026 2.73 (-0.36%) 2.73 2.61 - 2.93 0.3865 times
Mon 22 June 2026 2.74 (18.61%) 2.43 2.43 - 3.20 2.7145 times
Thu 18 June 2026 2.31 (7.44%) 2.35 2.10 - 2.49 0.776 times
Wed 17 June 2026 2.15 (-1.38%) 2.24 2.10 - 2.38 0.287 times
Tue 16 June 2026 2.18 (-21.86%) 2.79 1.71 - 2.90 1.4525 times
Mon 15 June 2026 2.79 (0.36%) 2.74 2.71 - 3.02 0.5198 times

 Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 1.56 and 2.29

Weekly Target 11.39
Weekly Target 21.73
Weekly Target 32.1166666666667
Weekly Target 42.46
Weekly Target 52.85

Weekly price and volumes for Exicure Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.08 (-13.33%) 2.39 1.77 - 2.50 1.252 times
Fri 26 June 2026 2.40 (3.9%) 2.43 2.40 - 3.20 2.8744 times
Thu 18 June 2026 2.31 (-16.91%) 2.74 1.71 - 3.02 1.6733 times
Fri 12 June 2026 2.78 (-4.79%) 2.97 2.70 - 3.10 0.875 times
Fri 05 June 2026 2.92 (-8.46%) 3.29 2.62 - 3.45 0.6466 times
Fri 29 May 2026 3.19 (13.52%) 2.75 2.63 - 3.30 0.4076 times
Fri 22 May 2026 2.81 (-1.06%) 2.93 2.63 - 3.22 0.6474 times
Fri 15 May 2026 2.84 (-15.73%) 3.31 2.78 - 3.38 0.5465 times
Fri 08 May 2026 3.37 (4.01%) 3.24 3.20 - 3.55 0.561 times
Fri 01 May 2026 3.24 (-6.63%) 3.41 3.19 - 3.58 0.5163 times
Fri 24 April 2026 3.47 (-8.44%) 3.75 3.25 - 3.84 1.0896 times

 weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 1.03 and 2.77

Monthly Target 10.67
Monthly Target 21.38
Monthly Target 32.4133333333333
Monthly Target 43.12
Monthly Target 54.15

Monthly price and volumes Exicure Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.08 (-34.8%) 3.29 1.71 - 3.45 0.2015 times
Fri 29 May 2026 3.19 (-5.06%) 3.24 2.63 - 3.55 0.0623 times
Thu 30 April 2026 3.36 (-20.94%) 4.09 3.20 - 4.29 0.0708 times
Tue 31 March 2026 4.25 (13.64%) 3.62 3.50 - 5.07 0.101 times
Fri 27 February 2026 3.74 (-8.11%) 4.24 3.50 - 4.56 0.1144 times
Fri 30 January 2026 4.07 (-25.87%) 5.41 4.00 - 6.65 0.2103 times
Wed 31 December 2025 5.49 (31.34%) 4.38 4.36 - 9.48 8.8199 times
Fri 28 November 2025 4.18 (-5%) 4.25 3.49 - 5.00 0.0975 times
Fri 31 October 2025 4.40 (7.58%) 3.93 3.93 - 5.88 0.1785 times
Tue 30 September 2025 4.09 (-27.09%) 5.52 3.10 - 5.60 0.1438 times
Fri 29 August 2025 5.61 (-21.32%) 7.09 5.51 - 8.01 0.2126 times

 monthly chart ExicureInc

Yearly price and charts ExicureInc

Strong yearly Stock price targets for ExicureInc XCUR are -0.58 and 4.37

Yearly Target 1-1.46
Yearly Target 20.31
Yearly Target 33.48
Yearly Target 45.25
Yearly Target 58.42

Yearly price and volumes Exicure Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.08 (-62.11%) 5.41 1.71 - 6.65 0.0112 times
Wed 31 December 2025 5.49 (-59.84%) 13.90 3.10 - 15.91 0.1727 times
Tue 31 December 2024 13.67 (2256.9%) 0.59 0.29 - 32.49 0.9167 times
Fri 29 December 2023 0.58 (-49.57%) 1.13 0.36 - 1.78 0.1337 times
Fri 30 December 2022 1.15 (475%) 0.22 0.08 - 3.24 5.1986 times
Fri 31 December 2021 0.20 (-88.7%) 1.84 0.19 - 2.83 1.2072 times
Thu 31 December 2020 1.77 (-38.11%) 2.93 0.96 - 3.30 0.2581 times
Tue 31 December 2019 2.86 (0%) 2.63 2.14 - 3.84 0.1018 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of ExicureInc

Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicure Inc XCUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicureInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExicureInc in short term and the sell signal is strong.

ExicureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicureInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExicureInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.

ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.46
20 day DMA 2.66
35 day DMA 2.81
50 day DMA 3.01
100 day DMA 3.54
150 day DMA 4.18
200 day DMA 4.2

EMA (exponential moving average) of Exicure Inc XCUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.422.53
12 day EMA2.472.542.6
20 day EMA2.62.662.71
35 day EMA2.832.872.91
50 day EMA3.013.053.08

SMA (simple moving average) of Exicure Inc XCUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.512.62
12 day SMA2.462.532.57
20 day SMA2.662.722.77
35 day SMA2.812.852.88
50 day SMA3.013.043.07
100 day SMA3.543.563.58
150 day SMA4.184.194.2
200 day SMA4.24.214.22

Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top