Munafa Stock Market Course + Intraday & FNO calls 
ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 5.82 and 8.39
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 7.8933333333333 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 10.46 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.29 (36.77%) | 9.18 | 6.91 - 9.48 | 8.2591 times | Mon 08 December 2025 | 5.33 (8.78%) | 4.87 | 4.87 - 5.45 | 1.5975 times | Fri 05 December 2025 | 4.90 (-27.3%) | 6.95 | 4.63 - 6.99 | 0.0464 times | Thu 04 December 2025 | 6.74 (21.22%) | 5.50 | 5.23 - 6.79 | 0.0191 times | Wed 03 December 2025 | 5.56 (0.36%) | 5.59 | 5.39 - 5.68 | 0.0072 times | Tue 02 December 2025 | 5.54 (2.97%) | 5.43 | 5.04 - 5.62 | 0.0126 times | Mon 01 December 2025 | 5.38 (28.71%) | 4.38 | 4.36 - 5.60 | 0.039 times | Fri 28 November 2025 | 4.18 (8.29%) | 3.90 | 3.90 - 4.20 | 0.003 times | Wed 26 November 2025 | 3.86 (1.05%) | 3.95 | 3.82 - 4.07 | 0.0038 times | Tue 25 November 2025 | 3.82 (-7.28%) | 4.04 | 3.70 - 4.20 | 0.0123 times | Mon 24 November 2025 | 4.12 (-1.2%) | 4.07 | 4.04 - 4.29 | 0.0091 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 6.08 and 10.69
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.29 (48.78%) | 4.87 | 4.87 - 9.48 | 9.6549 times | Fri 05 December 2025 | 4.90 (17.22%) | 4.38 | 4.36 - 6.99 | 0.1218 times | Fri 28 November 2025 | 4.18 (0.24%) | 4.07 | 3.70 - 4.29 | 0.0276 times | Fri 21 November 2025 | 4.17 (12.4%) | 3.69 | 3.49 - 5.00 | 0.0622 times | Fri 14 November 2025 | 3.71 (-6.31%) | 4.00 | 3.59 - 4.07 | 0.0125 times | Fri 07 November 2025 | 3.96 (-10%) | 4.25 | 3.70 - 4.64 | 0.0147 times | Fri 31 October 2025 | 4.40 (0%) | 4.47 | 4.39 - 4.50 | 0.0009 times | Fri 31 October 2025 | 4.40 (-12%) | 5.00 | 4.37 - 5.04 | 0.016 times | Fri 24 October 2025 | 5.00 (10.13%) | 5.06 | 4.50 - 5.26 | 0.0283 times | Fri 17 October 2025 | 4.54 (-8.28%) | 5.19 | 4.48 - 5.56 | 0.0612 times | Fri 10 October 2025 | 4.95 (18.71%) | 4.65 | 4.11 - 5.88 | 0.0973 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 5.83 and 10.95
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.29 (74.4%) | 4.38 | 4.36 - 9.48 | 7.7776 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.093 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1709 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1372 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.2049 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.3001 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 0.9342 times | Fri 30 May 2025 | 9.87 (-5.55%) | 10.25 | 9.01 - 11.86 | 0.0505 times | Wed 30 April 2025 | 10.45 (-21.66%) | 14.11 | 8.28 - 14.11 | 0.1086 times | Mon 31 March 2025 | 13.34 (41.16%) | 9.91 | 9.70 - 15.91 | 0.2229 times | Fri 28 February 2025 | 9.45 (-15.85%) | 11.23 | 7.18 - 12.00 | 0.0554 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are -1.21 and 11.6
| Yearly Target 1 | -4.04 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 8.7666666666667 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.29 (-46.67%) | 13.90 | 3.10 - 15.91 | 0.1428 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.796 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1159 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 4.5851 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.0493 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2229 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.0879 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicure Inc XCUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicure Inc XCUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exicure Inc XCUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.26
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExicureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExicureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExicureInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and ExicureInc XCUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.18 |
| 150 day DMA | 6.37 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.37 | 5.39 |
| 12 day EMA | 5.35 | 5 | 4.94 |
| 20 day EMA | 5 | 4.76 | 4.7 |
| 35 day EMA | 4.75 | 4.6 | 4.56 |
| 50 day EMA | 4.67 | 4.56 | 4.53 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.61 | 5.62 |
| 12 day SMA | 5.07 | 4.82 | 4.77 |
| 20 day SMA | 4.59 | 4.42 | 4.35 |
| 35 day SMA | 4.52 | 4.45 | 4.42 |
| 50 day SMA | 4.57 | 4.51 | 4.48 |
| 100 day SMA | 5.18 | 5.19 | 5.21 |
| 150 day SMA | 6.37 | 6.39 | 6.42 |
| 200 day SMA | 7.66 | 7.67 | 7.68 |
Videos related to: ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
