ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XCUR
- Forcast & Targets XCUR
- XCUR Experts view
- Tomorrow's Movement XCUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicureInc
Strong intraday Stock price targets for ExicureInc are 1.56 and 2.29
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 2.1166666666667 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.85 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.08 (-5.45%) | 2.35 | 1.77 - 2.50 | 1.5915 times | Mon 29 June 2026 | 2.20 (-8.33%) | 2.39 | 2.20 - 2.47 | 0.6794 times | Fri 26 June 2026 | 2.40 (-4.76%) | 2.44 | 2.40 - 2.88 | 1.0088 times | Thu 25 June 2026 | 2.52 (-6.32%) | 2.65 | 2.52 - 2.71 | 0.6486 times | Wed 24 June 2026 | 2.69 (-1.47%) | 2.96 | 2.66 - 2.99 | 0.4553 times | Tue 23 June 2026 | 2.73 (-0.36%) | 2.73 | 2.61 - 2.93 | 0.3865 times | Mon 22 June 2026 | 2.74 (18.61%) | 2.43 | 2.43 - 3.20 | 2.7145 times | Thu 18 June 2026 | 2.31 (7.44%) | 2.35 | 2.10 - 2.49 | 0.776 times | Wed 17 June 2026 | 2.15 (-1.38%) | 2.24 | 2.10 - 2.38 | 0.287 times | Tue 16 June 2026 | 2.18 (-21.86%) | 2.79 | 1.71 - 2.90 | 1.4525 times | Mon 15 June 2026 | 2.79 (0.36%) | 2.74 | 2.71 - 3.02 | 0.5198 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 1.56 and 2.29
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 2.1166666666667 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.08 (-13.33%) | 2.39 | 1.77 - 2.50 | 1.252 times | Fri 26 June 2026 | 2.40 (3.9%) | 2.43 | 2.40 - 3.20 | 2.8744 times | Thu 18 June 2026 | 2.31 (-16.91%) | 2.74 | 1.71 - 3.02 | 1.6733 times | Fri 12 June 2026 | 2.78 (-4.79%) | 2.97 | 2.70 - 3.10 | 0.875 times | Fri 05 June 2026 | 2.92 (-8.46%) | 3.29 | 2.62 - 3.45 | 0.6466 times | Fri 29 May 2026 | 3.19 (13.52%) | 2.75 | 2.63 - 3.30 | 0.4076 times | Fri 22 May 2026 | 2.81 (-1.06%) | 2.93 | 2.63 - 3.22 | 0.6474 times | Fri 15 May 2026 | 2.84 (-15.73%) | 3.31 | 2.78 - 3.38 | 0.5465 times | Fri 08 May 2026 | 3.37 (4.01%) | 3.24 | 3.20 - 3.55 | 0.561 times | Fri 01 May 2026 | 3.24 (-6.63%) | 3.41 | 3.19 - 3.58 | 0.5163 times | Fri 24 April 2026 | 3.47 (-8.44%) | 3.75 | 3.25 - 3.84 | 1.0896 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 1.03 and 2.77
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 2.4133333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.08 (-34.8%) | 3.29 | 1.71 - 3.45 | 0.2015 times | Fri 29 May 2026 | 3.19 (-5.06%) | 3.24 | 2.63 - 3.55 | 0.0623 times | Thu 30 April 2026 | 3.36 (-20.94%) | 4.09 | 3.20 - 4.29 | 0.0708 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.101 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.1144 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.2103 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 8.8199 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0975 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1785 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1438 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.2126 times |
Yearly price and charts ExicureInc
Strong yearly Stock price targets for ExicureInc XCUR are -0.58 and 4.37
| Yearly Target 1 | -1.46 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 3.48 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.08 (-62.11%) | 5.41 | 1.71 - 6.65 | 0.0112 times | Wed 31 December 2025 | 5.49 (-59.84%) | 13.90 | 3.10 - 15.91 | 0.1727 times | Tue 31 December 2024 | 13.67 (2256.9%) | 0.59 | 0.29 - 32.49 | 0.9167 times | Fri 29 December 2023 | 0.58 (-49.57%) | 1.13 | 0.36 - 1.78 | 0.1337 times | Fri 30 December 2022 | 1.15 (475%) | 0.22 | 0.08 - 3.24 | 5.1986 times | Fri 31 December 2021 | 0.20 (-88.7%) | 1.84 | 0.19 - 2.83 | 1.2072 times | Thu 31 December 2020 | 1.77 (-38.11%) | 2.93 | 0.96 - 3.30 | 0.2581 times | Tue 31 December 2019 | 2.86 (0%) | 2.63 | 2.14 - 3.84 | 0.1018 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicureInc
Tomorrow's movement Prediction of Exicure Inc XCUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicure Inc XCUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicureInc (XCUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicureInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExicureInc in short term and the sell signal is strong.
ExicureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExicureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and ExicureInc XCUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicureInc XCUR stock. Volume based technical analysis of ExicureInc XCUR stock is negative.
ExicureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.81 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.54 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.42 | 2.53 |
| 12 day EMA | 2.47 | 2.54 | 2.6 |
| 20 day EMA | 2.6 | 2.66 | 2.71 |
| 35 day EMA | 2.83 | 2.87 | 2.91 |
| 50 day EMA | 3.01 | 3.05 | 3.08 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.51 | 2.62 |
| 12 day SMA | 2.46 | 2.53 | 2.57 |
| 20 day SMA | 2.66 | 2.72 | 2.77 |
| 35 day SMA | 2.81 | 2.85 | 2.88 |
| 50 day SMA | 3.01 | 3.04 | 3.07 |
| 100 day SMA | 3.54 | 3.56 | 3.58 |
| 150 day SMA | 4.18 | 4.19 | 4.2 |
| 200 day SMA | 4.2 | 4.21 | 4.22 |


