Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Exicure Inc XCUR technical analysis buy or sell
Munafa technical analysis Exicure Inc XCUR technical analysis buy or sell Analysis of Exicure Inc XCUR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 6.74 | 5.50 | 6.79 | 5.23 |
| 03 Wed Dec | 5.56 | 5.59 | 5.68 | 5.39 |
| 02 Tue Dec | 5.54 | 5.43 | 5.62 | 5.04 |
| 01 Mon Dec | 5.38 | 4.38 | 5.60 | 4.36 |
| 28 Fri Nov | 4.18 | 3.90 | 4.20 | 3.90 |
Stock of Exicure Inc closed at 6.74 and it opened at 5.50
It moved inside a range of 5.23 and 6.79
52 week High is 15.91 and 52 week Low is 3.10
Financial Year High is 14.11 and Low is 3.10
This year High is 15.91 and Low is 3.10
Exicure Inc XCUR Daily Analysis to buy or sell
As per my analysis of Exicure Inc XCUR, 12 day returns for Exicure Inc XCUR have been positive, with total returns of 3.01, which is 80.7% with investment starting at 3.73.
An investment of 100,000 bucks in Exicure Inc would have become 180700 bucks today.
Exicure Inc XCUR moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 5.93% of returns per day.
Exicure Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exicure Inc XCUR at this time.
It appears as if Exicure Inc XCUR gave a large move recently.
Stock of Exicure Inc (XCUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Exicure Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.1, for a target of 5.1 or 4.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Exicure Inc XCUR
Candle stick analysis of Exicure Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exicure Inc are:
HL: 29.8 HC: 0.7 LC: 28.9 OC: 23.5
Exicure Inc is moving towards a high expiry
Candle stick analysis of Exicure Inc as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicure Inc are:
HL: 5.4 HC: 2.2 LC: 3.2 OC: 1.6
Exicure Inc is moving towards a high expiry
Candle stick analysis of Exicure Inc as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exicure Inc are:
HL: 11.5 HC: 1.4 LC: 9.9 OC: 3.5
Exicure Inc is moving towards a high expiry
Candle stick analysis of Exicure Inc as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exicure Inc are:
HL: 28.4 HC: 4.1 LC: 23.4 OC: 27.9
Exicure Inc is moving towards a high expiry
Candle stick analysis of Exicure Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exicure Inc are:
HL: 7.7 HC: 0.5 LC: 7.2 OC: 7.7
Exicure Inc is moving towards a high expiry
Exicure Inc XCUR Weekly Analysis to buy or sell
As per my analysis of Exicure Inc XCUR, 12 week returns for Exicure Inc XCUR have been positive, with total returns of 2.93, which is 76.9% with investment starting at 3.81.
An investment of 100,000 bucks in Exicure Inc would have become 176900 bucks today.
Exicure Inc XCUR moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 7.42% of returns per week.
Weekly Candle Stick analysis of Exicure Inc XCUR
Candle stick analysis of Exicure Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exicure Inc are:
HL: 55.7 HC: 0.7 LC: 54.6 OC: 55
Exicure Inc is moving towards a high expiry
Candle stick analysis of Exicure Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exicure Inc are:
HL: 16 HC: 2.6 LC: 13 OC: 5.4
Exicure Inc is moving towards a high expiry
Candle stick analysis of Exicure Inc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exicure Inc are:
HL: 43.3 HC: 19.9 LC: 19.5 OC: 35.5
Exicure Inc is moving towards a low expiry
Candle stick analysis of Exicure Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicure Inc are:
HL: 13.4 HC: 9.7 LC: 3.3 OC: 1.8
Exicure Inc is moving towards a low expiry
Candle stick analysis of Exicure Inc as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicure Inc are:
HL: 25.4 HC: 17.2 LC: 7 OC: 9.2
Exicure Inc is moving towards a low expiry
Exicure Inc XCUR Monthly Analysis to buy or sell
As per my analysis of Exicure Inc XCUR, 12 month returns for Exicure Inc XCUR have been negative, with total returns of -4.49, which is -39.98% with investment starting at 11.23.
An investment of 100,000 bucks in Exicure Inc would have become 60020 bucks today.
Exicure Inc XCUR moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 34.12% of returns per month.
Monthly Candle Stick analysis of Exicure Inc XCUR
Candle stick analysis of Exicure Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exicure Inc are:
HL: 55.7 HC: 0.7 LC: 54.6 OC: 55
Exicure Inc is moving towards a high expiry
Candle stick analysis of Exicure Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicure Inc are:
HL: 43.3 HC: 19.6 LC: 19.8 OC: 17.7
Exicure Inc is moving towards a high expiry
Candle stick analysis of Exicure Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exicure Inc are:
HL: 57.6 HC: 33.6 LC: 18 OC: 57.6
Exicure Inc is moving towards a low expiry
Candle stick analysis of Exicure Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicure Inc are:
HL: 80.7 HC: 47 LC: 22.9 OC: 1.5
Exicure Inc is moving towards a low expiry
Candle stick analysis of Exicure Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicure Inc are:
HL: 49.7 HC: 47.1 LC: 1.8 OC: 5.9
Exicure Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Exicure Inc XCUR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
