Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TH Target Hospitality Corp NASDAQ Stock exchange
Stock TH - Share Target Hospitality Corp trades in NASDAQ
Weekly charts share TH Target Hospitality Corp NASDAQ Stock exchange
Stock TH - Share Target Hospitality Corp trades in NASDAQ
- Weekly Support: 15.75
- Weekly Resistance: 17.73
- 4 Week Moving Average is 17.15
- 12 Week Moving Average is 17.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TH
- Forcast & Targets TH
- TH Experts view
- Tomorrow's Movement TH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Aug 2026 | -5.99% | 17.69 | 16.78 | 18.68 | 16.70 | 0.853 times |
| Fri 21 Aug 2026 | 2.35% | 17.79 | 17.85 | 18.16 | 16.88 | 0.758 times |
| Fri 14 Aug 2026 | 5.63% | 15.53 | 17.44 | 17.54 | 15.02 | 1.141 times |
| Fri 07 Aug 2026 | 8.62% | 15.22 | 16.51 | 16.97 | 15.06 | 0.901 times |
| Fri 31 Jul 2026 | -5.88% | 16.35 | 15.20 | 16.42 | 14.08 | 11.097 times |
| Fri 24 Jul 2026 | 0% | 16.34 | 16.15 | 16.75 | 16.04 | 0.187 times |
| Fri 24 Jul 2026 | -1.28% | 16.40 | 16.15 | 17.12 | 16.04 | 0.734 times |
| Fri 17 Jul 2026 | -8.96% | 17.85 | 16.36 | 18.06 | 16.31 | 0.903 times |
| Fri 10 Jul 2026 | -2.71% | 18.83 | 17.97 | 18.83 | 17.44 | 0.661 times |
| Thu 02 Jul 2026 | -8.88% | 20.27 | 18.47 | 20.63 | 18.40 | 0.775 times |
Volume is in comparison with previous volume
Weekly charts share TH Target Hospitality Corp NASDAQ Stock exchange
These are Weekly charts share TH Target Hospitality Corp NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TH Target Hospitality Corp NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
