ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TH Historical charts - Target Hospitality Corp

Historical charts for Stock TH - Share Target Hospitality Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 14.37
  • 12Day Average: 12.49
  • 20Day Average: 11.21
  • 50Day Average: 8.95
  • 100Day Average: 8.4
  • 150Day Average: 8.19

TH Indicators & signals

Indicator MACD (12,26,9)

12.89, 11.19, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 46.05, 13.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 14.44 13.93 to 14.62 -0.14% 0.56 times
10 Fri Apr 2026 14.46 14.35 to 15.24 -2.95% 0.41 times
09 Thu Apr 2026 14.90 14.55 to 15.10 3.91% 1.15 times
08 Wed Apr 2026 14.34 13.73 to 14.46 4.52% 0.58 times
07 Tue Apr 2026 13.72 13.33 to 13.99 0.73% 0.2 times
06 Mon Apr 2026 13.62 13.40 to 14.13 -1.87% 0.63 times
02 Thu Apr 2026 13.88 12.36 to 13.90 9.72% 1.34 times
01 Wed Apr 2026 12.65 9.52 to 13.29 36.31% 4.96 times
31 Tue Mar 2026 9.28 9.15 to 9.43 0.32% 0.33 times
30 Mon Mar 2026 9.25 9.21 to 9.69 -3.85% 0.28 times
27 Fri Mar 2026 9.62 9.43 to 9.67 -0.62% 0.12 times
26 Thu Mar 2026 9.68 9.35 to 9.79 0.1% 0.12 times

Technical analysis forecast of TH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TH TH at this time. Stock is rising and might rise more.

It appears as if TH TH gave a large move recently.

Stock of TH (TH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TH stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 11.79 as target. However if you take a buy trade in TH, then use 14.1 as stoploss and 16.9 as target.

Tomorrow's movement Prediction of TH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TH Historical charts - Share Target Hospitality Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TH Historical charts - Share Target Hospitality Corp

 

Back to top