ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TH Historical charts - Target Hospitality Corp

Historical charts for Stock TH - Share Target Hospitality Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 16.06
  • 12Day Average: 15.26
  • 20Day Average: 15.09
  • 50Day Average: 12.29
  • 100Day Average: 9.93
  • 150Day Average: 9.1

TH Indicators & signals

Indicator MACD (12,26,9)

15.54, 14.49, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

61.7, 47.5, 11.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 18.08 15.70 to 18.23 17.94% 4.37 times
08 Fri May 2026 15.33 15.12 to 15.56 0.26% 0.79 times
07 Thu May 2026 15.29 15.28 to 15.79 -3.17% 1.6 times
06 Wed May 2026 15.79 15.58 to 16.05 0% 0.92 times
06 Wed May 2026 15.79 15.58 to 16.05 0.89% 0.92 times
05 Tue May 2026 15.65 15.18 to 15.79 3.3% 0.94 times
04 Mon May 2026 15.15 14.48 to 15.17 3.2% 1.15 times
01 Fri May 2026 14.68 14.38 to 14.77 0.96% 1.15 times
30 Thu Apr 2026 14.54 14.16 to 14.69 2.47% 1 times
29 Wed Apr 2026 14.19 14.08 to 14.41 -1.05% 0.64 times
28 Tue Apr 2026 14.34 14.17 to 14.44 0.28% 0.89 times
27 Mon Apr 2026 14.30 14.14 to 14.42 0.35% 0.95 times

Technical analysis forecast of TH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TH TH at this time. Stock is rising and might rise more.

It appears as if TH TH gave a large move recently.

Stock of TH (TH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.9, for a target of 15.8 or 14.95

Tomorrow's movement Prediction of TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.69

Tomorrow's movement Prediction of TH looks bullish. It has broken an important resistance level of 17 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TH Historical charts - Share Target Hospitality Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TH Historical charts - Share Target Hospitality Corp

 

Back to top