ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TH Historical charts - Target Hospitality Corp

Historical charts for Stock TH - Share Target Hospitality Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 19.17
  • 12Day Average: 17.81
  • 20Day Average: 17.76
  • 50Day Average: 16.54
  • 100Day Average: 12.6
  • 150Day Average: 11.01

TH Indicators & signals

Indicator MACD (12,26,9)

18.35, 17.58, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

48.72, 38.67, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 20.16 19.29 to 20.33 4.02% 1.29 times
17 Wed Jun 2026 19.38 18.80 to 19.46 1.89% 0.93 times
16 Tue Jun 2026 19.02 18.65 to 19.30 0.58% 1.32 times
15 Mon Jun 2026 18.91 18.38 to 19.00 2.77% 0.94 times
12 Fri Jun 2026 18.40 17.49 to 18.43 4.13% 0.88 times
11 Thu Jun 2026 17.67 17.12 to 17.73 3.7% 1.15 times
10 Wed Jun 2026 17.04 16.36 to 17.10 3.65% 0.93 times
09 Tue Jun 2026 16.44 16.32 to 17.03 -1.62% 0.92 times
08 Mon Jun 2026 16.71 15.95 to 16.76 3.72% 1 times
05 Fri Jun 2026 16.11 16.06 to 16.90 -4.16% 0.78 times
04 Thu Jun 2026 16.81 16.43 to 17.02 -1.47% 1.16 times
03 Wed Jun 2026 17.06 16.28 to 17.06 0.65% 1.88 times

Technical analysis forecast of TH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TH TH at this time. Stock is rising and might rise more.

It appears as if TH TH gave a large move recently.

Stock of TH (TH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.2, for a target of 18.9 or 17.87

Tomorrow's movement Prediction of TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.66

Tomorrow's movement Prediction of TH is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TH Historical charts - Share Target Hospitality Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TH Historical charts - Share Target Hospitality Corp

 

Back to top