ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TH Historical charts - Target Hospitality Corp

Historical charts for Stock TH - Share Target Hospitality Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 17.5
  • 12Day Average: 17.21
  • 20Day Average: 16.62
  • 50Day Average: 17.41
  • 100Day Average: 16.87
  • 150Day Average: 14.03

TH Indicators & signals

Indicator MACD (12,26,9)

17.14, 16.94, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 18, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 16.78 16.70 to 18.68 -3.51% 2.1 times
25 Tue Aug 2026 17.39 17.20 to 18.18 -2.47% 1.25 times
24 Mon Aug 2026 17.83 17.61 to 18.23 -0.11% 0.98 times
21 Fri Aug 2026 17.85 17.23 to 17.93 1.25% 1.1 times
20 Thu Aug 2026 17.63 16.88 to 17.67 3.46% 0.92 times
19 Wed Aug 2026 17.04 17.03 to 17.83 -2.46% 0.68 times
18 Tue Aug 2026 17.47 17.14 to 17.99 -3.32% 1.2 times
17 Mon Aug 2026 18.07 17.50 to 18.16 3.61% 1.17 times
14 Fri Aug 2026 17.44 16.19 to 17.50 7.19% 0.71 times
13 Thu Aug 2026 16.27 16.00 to 16.73 0.81% 0.95 times
12 Wed Aug 2026 16.14 16.11 to 17.22 -2.89% 1.04 times
11 Tue Aug 2026 16.62 16.05 to 17.29 3.42% 1.99 times

Technical analysis forecast for TH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TH TH at this time. Stock is falling and might fall more.

It appears as if TH TH gave a large move recently.

Stock of TH (TH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TH is bearish for shortterm, and stock might move down till 16 or till 14.9. Use a stoploss of 16.95 and if the stock hits stoploss, then it can shoot up till 17.89

Tomorrow's movement Prediction of TH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TH Historical charts - Share Target Hospitality Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TH Historical charts - Share Target Hospitality Corp

 

Back to top