ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TH Historical charts - Target Hospitality Corp

Historical charts for Stock TH - Share Target Hospitality Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 14.03
  • 12Day Average: 15.34
  • 20Day Average: 16.73
  • 50Day Average: 18.19
  • 100Day Average: 17.83
  • 150Day Average: 17.1

TH Indicators & signals

Indicator MACD (12,26,9)

15.3, 16.65, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

44.19, 13.19, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 14.11 13.90 to 14.44 -0.84% 0.86 times
27 Tue Oct 2026 14.23 14.00 to 14.45 1.21% 0.63 times
26 Mon Oct 2026 14.06 13.60 to 14.38 1.96% 0.79 times
23 Fri Oct 2026 13.79 13.47 to 14.13 -1.08% 0.73 times
22 Thu Oct 2026 13.94 13.56 to 15.65 -11.1% 1.23 times
21 Wed Oct 2026 15.68 15.32 to 15.92 1.36% 0.82 times
20 Tue Oct 2026 15.47 15.03 to 15.65 0.98% 0.71 times
19 Mon Oct 2026 15.32 15.12 to 15.78 -0.91% 0.97 times
16 Fri Oct 2026 15.46 15.19 to 15.95 -3.5% 1.18 times
15 Thu Oct 2026 16.02 15.44 to 17.24 -7.18% 2.09 times
14 Wed Oct 2026 17.26 16.85 to 18.44 -7.8% 0.86 times
13 Tue Oct 2026 18.72 18.45 to 18.96 -0.64% 0.67 times

Technical analysis forecast for TH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TH TH at this time. Stock is falling and might fall more.

It appears as if TH TH gave a large move recently.

Stock of TH (TH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 16.22. However, stock will show a bearish move below 14.1.

Tomorrow's movement Prediction of TH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TH is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TH Historical charts - Share Target Hospitality Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TH Historical charts - Share Target Hospitality Corp

 

Back to top