NASDAQ Target Hospitality Corp TH All indicator, Target Hospitality Corp TH indicators All technical analysis, Target Hospitality Corp TH indicators All free charts, Target Hospitality Corp TH indicators All historical values NASDAQ

Stock TH - Share Target Hospitality Corp trades in NASDAQ

Daily Support: 7.67
Daily Resistance: 8.01
5 Day DMA Moving Average is 7.8
20 Day DMA Moving Average is 7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.13%	7.72	7.77	7.91	7.57	0.89 times
Wed 03 Dec 2025	0.13%	8.00	7.76	8.12	7.75	1.84 times
Tue 02 Dec 2025	-2.27%	7.94	7.75	7.94	7.66	1.5 times
Mon 01 Dec 2025	1.67%	7.72	7.93	7.96	7.43	2.03 times
Fri 28 Nov 2025	1.56%	7.72	7.80	7.90	7.62	1.18 times
Wed 26 Nov 2025	2.13%	7.48	7.68	7.69	7.40	1.02 times
Tue 25 Nov 2025	4.01%	7.26	7.52	7.57	7.16	1.24 times
Mon 24 Nov 2025	3.29%	7.00	7.23	7.28	6.83	1.28 times
Fri 21 Nov 2025	1.3%	6.90	7.00	7.11	6.77	1.15 times
Thu 20 Nov 2025	2.98%	7.12	6.91	7.22	6.87	2.62 times

Volume is calculated using 10 day average volume

NASDAQ Target Hospitality Corp TH All indicator, Target Hospitality Corp TH indicators All technical analysis, Target Hospitality Corp TH indicators All free charts, Target Hospitality Corp TH indicators All historical values NASDAQ

Below are charts of NASDAQ Target Hospitality Corp TH All indicator, Target Hospitality Corp TH indicators All technical analysis, Target Hospitality Corp TH indicators All free charts, Target Hospitality Corp TH indicators All historical values NASDAQ

Target Hospitality Corp TH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Target Hospitality Corp TH ADX is: 16, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Target Hospitality Corp TH are:

ADX	+DY	-DY
15.8	26.8	19.5
26.3	28.6	16.7
26.3	28.6	16.7
23.8	30.2	18.6
33.3	33.3	16.7
30	30.2	16.3
23.8	29.5	18.2
14.3	27.3	20.5
9.1	27.3	22.7
13	28.9	22.2

ADX charts for Target Hospitality Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Target Hospitality Corp TH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Target Hospitality Corp is 7

50 day MA of Target Hospitality Corp is 7.39

100 day MA of Target Hospitality Corp is 7.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Target Hospitality Corp TH is uptrend

Historical Moving averages values of Target Hospitality Corp TH are:

Price	20 day	50 day	100 day
7.77	7	7.39	7.87
7.76	6.99	7.41	7.87
7.75	6.98	7.43	7.87
7.93	6.97	7.45	7.87
7.80	6.96	7.47	7.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Target Hospitality Corp TH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Target Hospitality Corp TH is: 553830 M

Current day volume is 0.562 times compared to averaged volume Target Hospitality Corp has

Historical price to volume measure of Target Hospitality Corp is:

Price	Percent Change	Percent change within day	Volume change
7.77	0.13%	0.65%	0.562 times
7.76	0.13%	-3%	1.158 times
7.75	-2.27%	-2.39%	0.948 times
7.93	1.67%	2.72%	1.281 times
7.80	1.56%	1.04%	0.744 times
7.68	2.13%	2.67%	0.645 times
7.52	4.01%	3.58%	0.784 times
7.23	3.29%	3.29%	0.807 times
7.00	1.3%	1.45%	0.727 times
6.91	2.98%	-2.95%	1.65 times

Price to volume Charts of Target Hospitality Corp TH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Target Hospitality Corp TH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Target Hospitality Corp TH is: 7 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Target Hospitality Corp TH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.77	7	0.6	8.2	5.8
7.76	6.99	0.6	8.18	5.8
7.75	6.98	0.58	8.14	5.82
7.93	6.97	0.57	8.12	5.82
7.80	6.96	0.56	8.07	5.85

Bollinger Bands charts for Target Hospitality Corp TH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Target Hospitality Corp TH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Target Hospitality Corp TH

14 day Target Hospitality Corp TH RSI is: 42.6

According to RSI indicator, Selling is dominating the stock of Target Hospitality Corp TH

Historical values of RSI indicator for Target Hospitality Corp are as follows in descending order:

42.6 44.3 46.02 45.82 46.28 46.88 47.08 45.9 45.25 46.13 45.84 45.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Target Hospitality Corp TH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Target Hospitality Corp TH

12,26,9 day Target Hospitality Corp TH MACD is: 7.47, 7.33, 0.14

According to MACD indicator, Prices of Target Hospitality Corp TH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Target Hospitality Corp TH are:

7.47, 7.33, 0.14
7.42, 7.3, 0.12
7.36, 7.26, 0.1
7.29, 7.22, 0.07
7.17, 7.16, 0.0099999999999998
7.05, 7.11, -0.06
6.93, 7.06, -0.13
6.82, 7.02, -0.2
6.75, 7, -0.25
6.71, 7, -0.29

MACD charts of Target Hospitality Corp TH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Target Hospitality Corp TH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Target Hospitality Corp TH CCI is: 73

According to CCI indicator, Target Hospitality Corp TH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Target Hospitality Corp

Historical CCI values of Target Hospitality Corp TH are:

73 89 77 76 76 51 28 -12 -32 -27

CCI charts of Target Hospitality Corp TH are below. Second charts towards left.

Target Hospitality Corp TH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Target Hospitality Corp TH Stochastics is: 85

According to Stochastics indicator, Selling is coming in Target Hospitality Corp

Target Hospitality Corp TH is closing near its highest highs

Historical Stochastics values of Target Hospitality Corp TH are:

85 85 85 85 85 85 85 85 85 85

Target Hospitality Corp TH Stochastics charts are below. Third charts to the left, at the bottom