NASDAQ Target Hospitality Corp TH All indicator, Target Hospitality Corp TH indicators All technical analysis, Target Hospitality Corp TH indicators All free charts, Target Hospitality Corp TH indicators All historical values NASDAQ

Stock TH - Share Target Hospitality Corp trades in NASDAQ

Daily Support: 20.04
Daily Resistance: 21.49
5 Day DMA Moving Average is 19.21
20 Day DMA Moving Average is 18.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	10.66%	19.36	20.76	20.77	19.32	1.1 times
Wed 16 Sep 2026	0.05%	18.80	18.76	19.26	18.45	0.82 times
Tue 15 Sep 2026	1.08%	18.55	18.75	18.88	18.44	0.96 times
Mon 14 Sep 2026	-3.64%	19.20	18.55	19.31	18.43	0.67 times
Fri 11 Sep 2026	0.68%	19.43	19.25	19.55	18.85	0.64 times
Thu 10 Sep 2026	-0.42%	19.15	19.12	19.20	18.83	1.23 times
Wed 09 Sep 2026	-5.19%	18.75	19.20	19.41	18.60	4.79 times
Tue 08 Sep 2026	3.74%	19.55	20.25	20.47	19.24	0.74 times
Fri 04 Sep 2026	5.29%	18.59	19.52	19.75	18.59	0.62 times
Thu 03 Sep 2026	0.82%	18.38	18.54	18.87	18.10	0.31 times

Volume is calculated using 10 day average volume

NASDAQ Target Hospitality Corp TH All indicator, Target Hospitality Corp TH indicators All technical analysis, Target Hospitality Corp TH indicators All free charts, Target Hospitality Corp TH indicators All historical values NASDAQ

Below are charts of NASDAQ Target Hospitality Corp TH All indicator, Target Hospitality Corp TH indicators All technical analysis, Target Hospitality Corp TH indicators All free charts, Target Hospitality Corp TH indicators All historical values NASDAQ

Target Hospitality Corp TH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Target Hospitality Corp TH ADX is: 37, 30, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Target Hospitality Corp TH are:

ADX	+DY	-DY
36.4	29.1	13.6
16.7	22.1	15.8
11.1	20.8	16.7
12.8	22	17
23.1	23.8	14.9
17.9	22.3	15.5
19	23.1	15.7
35	26	12.5
26.3	23.5	13.7
11.8	18.8	14.9

ADX charts for Target Hospitality Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Target Hospitality Corp TH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Target Hospitality Corp is 18.63

50 day MA of Target Hospitality Corp is 17.27

100 day MA of Target Hospitality Corp is 17.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Target Hospitality Corp TH is uptrend

Historical Moving averages values of Target Hospitality Corp TH are:

Price	20 day	50 day	100 day
20.76	18.63	17.27	17.53
18.76	18.45	17.23	17.46
18.75	18.38	17.22	17.42
18.55	18.35	17.2	17.37
19.25	18.29	17.18	17.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Target Hospitality Corp TH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Target Hospitality Corp TH is: 620500.2 M

Current day volume is 4.079 times compared to averaged volume Target Hospitality Corp has

Historical price to volume measure of Target Hospitality Corp is:

Price	Percent Change	Percent change within day	Volume change
20.76	10.66%	7.23%	4.079 times
18.76	0.05%	-0.21%	3.022 times
18.75	1.08%	1.08%	3.54 times
18.55	-3.64%	-3.39%	2.496 times
19.25	0.68%	-0.93%	2.353 times
19.12	-0.42%	-0.16%	4.541 times
19.20	-5.19%	2.4%	17.739 times
20.25	3.74%	3.58%	2.744 times
19.52	5.29%	5%	2.301 times
18.54	0.82%	0.87%	1.154 times

Price to volume Charts of Target Hospitality Corp TH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Target Hospitality Corp TH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Target Hospitality Corp TH is: 18.63 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Target Hospitality Corp TH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.76	18.63	0.91	20.46	16.8
18.76	18.45	0.84	20.12	16.78
18.75	18.38	0.86	20.1	16.66
18.55	18.35	0.86	20.06	16.64
19.25	18.29	0.88	20.05	16.53

Bollinger Bands charts for Target Hospitality Corp TH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Target Hospitality Corp TH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Target Hospitality Corp TH

14 day Target Hospitality Corp TH RSI is: 56.65

According to RSI indicator, Buying is dominating the stock of Target Hospitality Corp TH

Historical values of RSI indicator for Target Hospitality Corp are as follows in descending order:

56.65 51.48 53.29 54.43 55.55 56.94 55.45 58.09 57.52 55.99 57.29 58.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Target Hospitality Corp TH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Target Hospitality Corp TH

12,26,9 day Target Hospitality Corp TH MACD is: 19.05, 18.44, 0.61

According to MACD indicator, Prices of Target Hospitality Corp TH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Target Hospitality Corp TH are:

19.05, 18.44, 0.61
18.74, 18.25, 0.49
18.74, 18.21, 0.53
18.74, 18.17, 0.57
18.78, 18.14, 0.64
18.7, 18.05, 0.65
18.62, 17.96, 0.66
18.52, 17.86, 0.66
18.21, 17.67, 0.54
17.97, 17.52, 0.45

MACD charts of Target Hospitality Corp TH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Target Hospitality Corp TH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Target Hospitality Corp TH CCI is: 195

According to CCI indicator, Target Hospitality Corp TH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Target Hospitality Corp

Historical CCI values of Target Hospitality Corp TH are:

195 -18 -38 -27 39 15 18 152 50 -65

CCI charts of Target Hospitality Corp TH are below. Second charts towards left.

Target Hospitality Corp TH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Target Hospitality Corp TH Stochastics is: 67

According to Stochastics indicator, Buying is coming in Target Hospitality Corp

Target Hospitality Corp TH is neither over-bought, nor over-sold

Historical Stochastics values of Target Hospitality Corp TH are:

67 67 67 67 67 67 67 67 67 67

Target Hospitality Corp TH Stochastics charts are below. Third charts to the left, at the bottom