ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TargetHospitality

Strong intraday Stock price targets for TargetHospitality are 16.91 and 17.29

Intraday Target 116.82
Intraday Target 216.99
Intraday Target 317.196666666667
Intraday Target 417.37
Intraday Target 517.58

Daily price and volume Target Hospitality

Date Closing Open Range Volume
Mon 01 June 2026 17.17 (-1.09%) 17.22 17.02 - 17.40 0.9729 times
Fri 29 May 2026 17.36 (0.81%) 17.22 16.83 - 17.41 1.5538 times
Thu 28 May 2026 17.22 (-6.06%) 17.21 17.05 - 17.44 3.8941 times
Wed 27 May 2026 18.33 (-0.11%) 18.42 18.27 - 18.72 0.5136 times
Tue 26 May 2026 18.35 (2.51%) 18.12 17.96 - 18.50 0.5353 times
Fri 22 May 2026 17.90 (-1.76%) 18.32 17.83 - 18.61 0.4132 times
Thu 21 May 2026 18.22 (-0.22%) 18.04 17.93 - 18.36 0.3892 times
Wed 20 May 2026 18.26 (-0.76%) 18.45 18.10 - 18.69 0.3718 times
Tue 19 May 2026 18.40 (2.22%) 17.83 17.52 - 18.60 0.7908 times
Mon 18 May 2026 18.00 (-3.54%) 18.66 17.95 - 18.89 0.5654 times
Fri 15 May 2026 18.66 (1.74%) 17.95 17.87 - 18.93 0.8787 times

 Daily chart TargetHospitality

Weekly price and charts TargetHospitality

Strong weekly Stock price targets for TargetHospitality TH are 16.91 and 17.29

Weekly Target 116.82
Weekly Target 216.99
Weekly Target 317.196666666667
Weekly Target 417.37
Weekly Target 517.58

Weekly price and volumes for Target Hospitality

Date Closing Open Range Volume
Mon 01 June 2026 17.17 (-1.09%) 17.22 17.02 - 17.40 0.2174 times
Fri 29 May 2026 17.36 (-3.02%) 18.12 16.83 - 18.72 1.4518 times
Fri 22 May 2026 17.90 (-4.07%) 18.66 17.52 - 18.89 0.5654 times
Fri 15 May 2026 18.66 (21.72%) 16.28 15.70 - 18.93 1.3943 times
Fri 08 May 2026 15.33 (4.43%) 14.54 14.48 - 16.05 0.8969 times
Fri 01 May 2026 14.68 (3.02%) 14.29 14.08 - 14.77 0.7702 times
Fri 24 April 2026 14.25 (-3.98%) 14.77 13.75 - 16.12 2.0269 times
Fri 17 April 2026 14.84 (2.63%) 14.34 13.93 - 14.98 0.4973 times
Fri 10 April 2026 14.46 (4.18%) 13.90 13.33 - 15.24 0.6543 times
Thu 02 April 2026 13.88 (44.28%) 9.64 9.15 - 13.90 1.5254 times
Fri 27 March 2026 9.62 (6.3%) 9.12 8.90 - 9.79 0.294 times

 weekly chart TargetHospitality

Monthly price and charts TargetHospitality

Strong monthly Stock price targets for TargetHospitality TH are 16.91 and 17.29

Monthly Target 116.82
Monthly Target 216.99
Monthly Target 317.196666666667
Monthly Target 417.37
Monthly Target 517.58

Monthly price and volumes Target Hospitality

Date Closing Open Range Volume
Mon 01 June 2026 17.17 (-1.09%) 17.22 17.02 - 17.40 0.1191 times
Fri 29 May 2026 17.36 (19.39%) 14.54 14.38 - 18.93 2.4657 times
Thu 30 April 2026 14.54 (56.68%) 9.52 9.52 - 16.12 2.8213 times
Tue 31 March 2026 9.28 (19.13%) 7.77 7.48 - 9.90 0.7716 times
Fri 27 February 2026 7.79 (13.06%) 6.88 6.38 - 7.90 0.591 times
Fri 30 January 2026 6.89 (-13.98%) 8.02 6.70 - 8.44 0.5098 times
Wed 31 December 2025 8.01 (2.69%) 7.72 7.43 - 8.95 0.6078 times
Fri 28 November 2025 7.80 (1.43%) 7.72 5.97 - 8.19 0.7989 times
Fri 31 October 2025 7.69 (-9.32%) 8.20 6.95 - 8.39 0.6967 times
Tue 30 September 2025 8.48 (-6.5%) 8.98 8.24 - 9.17 0.6181 times
Fri 29 August 2025 9.07 (19.5%) 7.50 7.29 - 9.22 0.8095 times

 monthly chart TargetHospitality

Yearly price and charts TargetHospitality

Strong yearly Stock price targets for TargetHospitality TH are 11.78 and 24.33

Yearly Target 11.61
Yearly Target 29.39
Yearly Target 314.16
Yearly Target 421.94
Yearly Target 526.71

Yearly price and volumes Target Hospitality

Date Closing Open Range Volume
Mon 01 June 2026 17.17 (114.36%) 8.02 6.38 - 18.93 0.8323 times
Wed 31 December 2025 8.01 (-17.08%) 9.65 4.00 - 11.10 1.1908 times
Tue 31 December 2024 9.66 (-0.72%) 9.64 6.11 - 11.84 1.1484 times
Fri 29 December 2023 9.73 (-35.73%) 15.60 8.85 - 18.48 1.4079 times
Fri 30 December 2022 15.14 (325.28%) 3.66 2.72 - 16.73 1.4901 times
Fri 31 December 2021 3.56 (125.32%) 1.60 1.50 - 5.49 0.9677 times
Thu 31 December 2020 1.58 (-68.4%) 4.96 0.82 - 5.77 0.4676 times
Tue 31 December 2019 5.00 (0%) 10.15 3.80 - 11.70 0.4953 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of TargetHospitality

Tomorrow's movement Prediction of Target Hospitality TH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Target Hospitality TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Target Hospitality TH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TargetHospitality (TH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TargetHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TargetHospitality in short term but the sell signal is initial and weak.

TargetHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TargetHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TargetHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and TargetHospitality TH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TargetHospitality TH stock. Volume based technical analysis of TargetHospitality TH stock is negative.

TargetHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Target Hospitality TH

DMA (daily moving average) of Target Hospitality TH

DMA period DMA value
5 day DMA 17.69
12 day DMA 18.02
20 day DMA 17.32
35 day DMA 16.18
50 day DMA 14.78
100 day DMA 11.23
150 day DMA 10.03
200 day DMA 9.6

EMA (exponential moving average) of Target Hospitality TH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.7117.89
12 day EMA17.5617.6317.68
20 day EMA17.1117.117.07
35 day EMA15.9415.8715.78
50 day EMA14.6214.5214.4

SMA (simple moving average) of Target Hospitality TH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.8318
12 day SMA18.0218.0518.06
20 day SMA17.3217.217.06
35 day SMA16.1816.116.03
50 day SMA14.7814.6214.46
100 day SMA11.2311.1311.04
150 day SMA10.039.969.89
200 day SMA9.69.569.51

Videos related to: TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top