ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share SOFO Sonic Foundry, Inc. NASDAQ Stock exchange

Stock SOFO - Share Sonic Foundry, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Weekly charts share SOFO Sonic Foundry, Inc. NASDAQ Stock exchange

Stock SOFO - Share Sonic Foundry, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

  • Weekly Support: 0.34
  • Weekly Resistance: 0.37
  • 4 Week Moving Average is 0.37
  • 12 Week Moving Average is 0.49

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 04 Dec 2023 -5.41% 0.38 0.35 0.38 0.351.078 times
Fri 01 Dec 2023 -7.5% 0.40 0.37 0.40 0.353.412 times
Fri 24 Nov 2023 11.11% 0.36 0.40 0.43 0.360.268 times
Fri 17 Nov 2023 -14.29% 0.42 0.36 0.45 0.355.274 times
Fri 10 Nov 2023 -6.67% 0.50 0.42 0.50 0.410.405 times
Fri 03 Nov 2023 -2.17% 0.45 0.45 0.52 0.392.167 times
Fri 27 Oct 2023 -11.54% 0.52 0.46 0.55 0.460.613 times
Fri 20 Oct 2023 -5.45% 0.55 0.52 0.55 0.500.879 times
Fri 13 Oct 2023 -9.84% 0.63 0.55 0.63 0.511.185 times
Thu 05 Oct 2023 -7.58% 0.68 0.61 0.71 0.600.822 times

Volume is in comparison with previous volume

Weekly charts share SOFO Sonic Foundry, Inc. NASDAQ Stock exchange

These are Weekly charts share SOFO Sonic Foundry, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share SOFO Sonic Foundry, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share SOFO Sonic Foundry, Inc. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share SOFO Sonic Foundry, Inc. NASDAQ Stock exchange

 

Back to top