NASDAQ Sonic Foundry, Inc. SOFO All indicator, Sonic Foundry, Inc. SOFO indicators All technical analysis, Sonic Foundry, Inc. SOFO indicators All free charts, Sonic Foundry, Inc. SOFO indicators All historical values NASDAQ

Stock SOFO - Share Sonic Foundry, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 0.34
Daily Resistance: 0.37
5 Day DMA Moving Average is 0.36
20 Day DMA Moving Average is 0.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Dec 2023	-5.41%	0.38	0.35	0.38	0.35	2.93 times
Fri 01 Dec 2023	-2.63%	0.38	0.37	0.38	0.35	0.3 times
Thu 30 Nov 2023	8.57%	0.35	0.38	0.39	0.35	1.02 times
Wed 29 Nov 2023	-2.78%	0.37	0.35	0.37	0.35	0.19 times
Tue 28 Nov 2023	0%	0.36	0.36	0.37	0.35	0.74 times
Mon 27 Nov 2023	-10%	0.40	0.36	0.40	0.36	0.45 times
Fri 24 Nov 2023	-2.44%	0.41	0.40	0.41	0.40	0.17 times
Wed 22 Nov 2023	2.5%	0.40	0.41	0.43	0.40	0.51 times
Tue 21 Nov 2023	2.56%	0.38	0.40	0.40	0.38	0.03 times
Mon 20 Nov 2023	8.33%	0.36	0.39	0.40	0.36	0.08 times

Volume is calculated using 10 day average volume

NASDAQ Sonic Foundry, Inc. SOFO All indicator, Sonic Foundry, Inc. SOFO indicators All technical analysis, Sonic Foundry, Inc. SOFO indicators All free charts, Sonic Foundry, Inc. SOFO indicators All historical values NASDAQ

Below are charts of NASDAQ Sonic Foundry, Inc. SOFO All indicator, Sonic Foundry, Inc. SOFO indicators All technical analysis, Sonic Foundry, Inc. SOFO indicators All free charts, Sonic Foundry, Inc. SOFO indicators All historical values NASDAQ

Sonic Foundry, Inc. SOFO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sonic Foundry, Inc. SOFO ADX is: 17, 100, 72 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Sonic Foundry, Inc. SOFO are:

ADX	+DY	-DY
16.7	100	71.4
16.7	100	71.4
16.7	100	71.4
16.7	100	71.4
16.7	100	71.4
16.7	100	71.4
16.7	100	71.4
16.7	100	71.4
16.7	100	71.4
16.7	100	71.4

ADX charts for Sonic Foundry, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sonic Foundry, Inc. SOFO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonic Foundry, Inc. is 0.4

50 day MA of Sonic Foundry, Inc. is 0.49

100 day MA of Sonic Foundry, Inc. is 0.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sonic Foundry, Inc. SOFO is downtrend

Historical Moving averages values of Sonic Foundry, Inc. SOFO are:

Price	20 day	50 day	100 day
0.35	0.4	0.49	0.64
0.37	0.4	0.5	0.64
0.38	0.41	0.51	0.65
0.35	0.41	0.51	0.65
0.36	0.41	0.52	0.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sonic Foundry, Inc. SOFO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonic Foundry, Inc. SOFO is: 11198.4 M

Current day volume is 11.957 times compared to averaged volume Sonic Foundry, Inc. has

Historical price to volume measure of Sonic Foundry, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.35	-5.41%	-7.89%	11.957 times
0.37	-2.63%	-2.63%	1.232 times
0.38	8.57%	8.57%	4.179 times
0.35	-2.78%	-5.41%	0.795 times
0.36	0%	0%	3.036 times
0.36	-10%	-10%	1.848 times
0.40	-2.44%	-2.44%	0.688 times
0.41	2.5%	2.5%	2.081 times
0.40	2.56%	5.26%	0.143 times
0.39	8.33%	8.33%	0.339 times

Price to volume Charts of Sonic Foundry, Inc. SOFO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sonic Foundry, Inc. SOFO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sonic Foundry, Inc. SOFO is: 0.4 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sonic Foundry, Inc. SOFO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.35	0.4	0.03	0.47	0.33
0.37	0.4	0.03	0.46	0.34
0.38	0.41	0.03	0.47	0.35
0.35	0.41	0.03	0.47	0.35
0.36	0.41	0.03	0.47	0.35

Bollinger Bands charts for Sonic Foundry, Inc. SOFO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sonic Foundry, Inc. SOFO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sonic Foundry, Inc. SOFO

14 day Sonic Foundry, Inc. SOFO RSI is: 49.58

According to RSI indicator, Buying is dominating the stock of Sonic Foundry, Inc. SOFO

Historical values of RSI indicator for Sonic Foundry, Inc. are as follows in descending order:

49.58 49.1 47.91 47.63 46.42 46.42 47.07 45.85 47 48.18 48.08 49.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sonic Foundry, Inc. SOFO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonic Foundry, Inc. SOFO

12,26,9 day Sonic Foundry, Inc. SOFO MACD is: 0.39, 0.42, -0.03

According to MACD indicator, Prices of Sonic Foundry, Inc. SOFO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sonic Foundry, Inc. SOFO are:

0.39, 0.42, -0.03
0.4, 0.43, -0.03
0.4, 0.43, -0.03
0.4, 0.43, -0.03
0.41, 0.44, -0.03
0.42, 0.45, -0.03
0.43, 0.46, -0.03
0.43, 0.46, -0.03
0.43, 0.46, -0.03
0.43, 0.46, -0.03

MACD charts of Sonic Foundry, Inc. SOFO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sonic Foundry, Inc. SOFO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sonic Foundry, Inc. SOFO CCI is: -85

According to CCI indicator, Sonic Foundry, Inc. SOFO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sonic Foundry, Inc.

Historical CCI values of Sonic Foundry, Inc. SOFO are:

-85 -64 -44 -95 -85 -44 48 78 17 -13

CCI charts of Sonic Foundry, Inc. SOFO are below. Second charts towards left.

Sonic Foundry, Inc. SOFO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sonic Foundry, Inc. SOFO Stochastics is: 17

According to Stochastics indicator,

Sonic Foundry, Inc. SOFO is closing near its lowest lows

Historical Stochastics values of Sonic Foundry, Inc. SOFO are:

17 17 17 17 17 17 17 17 17 17

Sonic Foundry, Inc. SOFO Stochastics charts are below. Third charts to the left, at the bottom