ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonicFoundry SOFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonic Foundry SOFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets SonicFoundry

Strong intraday Stock price targets for SonicFoundry are 0.34 and 0.37

Intraday Target 10.33
Intraday Target 20.34
Intraday Target 30.36
Intraday Target 40.37
Intraday Target 50.39

Daily price and volume Sonic Foundry

Date Closing Open Range Volume
Mon 04 December 2023 0.35 (-5.41%) 0.38 0.35 - 0.38 4.5467 times
Fri 01 December 2023 0.37 (-2.63%) 0.38 0.35 - 0.38 0.4686 times
Thu 30 November 2023 0.38 (8.57%) 0.35 0.35 - 0.39 1.5891 times
Wed 29 November 2023 0.35 (-2.78%) 0.37 0.35 - 0.37 0.3022 times
Tue 28 November 2023 0.36 (0%) 0.36 0.35 - 0.37 1.1545 times
Mon 27 November 2023 0.36 (-10%) 0.40 0.36 - 0.40 0.7029 times
Fri 24 November 2023 0.40 (-2.44%) 0.41 0.40 - 0.41 0.2615 times
Wed 22 November 2023 0.41 (2.5%) 0.40 0.40 - 0.43 0.7912 times
Tue 21 November 2023 0.40 (2.56%) 0.38 0.38 - 0.40 0.0543 times
Mon 20 November 2023 0.39 (8.33%) 0.36 0.36 - 0.40 0.129 times
Fri 17 November 2023 0.36 (-14.29%) 0.42 0.35 - 0.42 3.0221 times

Daily chart SonicFoundry

Weekly price and charts SonicFoundry

Strong weekly Stock price targets for SonicFoundry SOFO are 0.34 and 0.37

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.36
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Sonic Foundry

Date Closing Open Range Volume
Mon 04 December 2023 0.35 (-5.41%) 0.38 0.35 - 0.38 1.9184 times
Fri 01 December 2023 0.37 (-7.5%) 0.40 0.35 - 0.40 1.7794 times
Fri 24 November 2023 0.40 (11.11%) 0.36 0.36 - 0.43 0.5215 times
Fri 17 November 2023 0.36 (-14.29%) 0.42 0.35 - 0.45 1.947 times
Fri 10 November 2023 0.42 (-6.67%) 0.50 0.41 - 0.50 0.3692 times
Fri 03 November 2023 0.45 (-2.17%) 0.45 0.39 - 0.52 0.9126 times
Fri 27 October 2023 0.46 (-11.54%) 0.52 0.46 - 0.55 0.4212 times
Fri 20 October 2023 0.52 (-5.45%) 0.55 0.50 - 0.55 0.6877 times
Fri 13 October 2023 0.55 (-9.84%) 0.63 0.51 - 0.63 0.7826 times
Thu 05 October 2023 0.61 (-7.58%) 0.68 0.60 - 0.71 0.6605 times
Fri 29 September 2023 0.66 (-1.49%) 0.66 0.63 - 0.72 0.8037 times

weekly chart SonicFoundry

Monthly price and charts SonicFoundry

Strong monthly Stock price targets for SonicFoundry SOFO are 0.34 and 0.37

Monthly Target 10.33
Monthly Target 20.34
Monthly Target 30.36
Monthly Target 40.37
Monthly Target 50.39

Monthly price and volumes Sonic Foundry

Date Closing Open Range Volume
Mon 04 December 2023 0.35 (-7.89%) 0.38 0.35 - 0.38 0.0253 times
Thu 30 November 2023 0.38 (-15.56%) 0.44 0.35 - 0.50 0.0613 times
Tue 31 October 2023 0.45 (-31.82%) 0.68 0.42 - 0.71 0.0329 times
Fri 29 September 2023 0.66 (-15.38%) 0.79 0.60 - 0.79 0.0397 times
Thu 31 August 2023 0.78 (-4.88%) 0.82 0.75 - 0.83 0.0489 times
Mon 31 July 2023 0.82 (-6.82%) 0.87 0.78 - 0.91 0.1046 times
Fri 30 June 2023 0.88 (4.76%) 0.87 0.80 - 1.90 9.6205 times
Wed 31 May 2023 0.84 (2.44%) 0.82 0.79 - 1.00 0.0146 times
Fri 28 April 2023 0.82 (-9.89%) 0.91 0.77 - 0.91 0.0178 times
Thu 30 March 2023 0.91 (1.11%) 0.90 0.80 - 1.04 0.0346 times
Tue 28 February 2023 0.90 (-8.16%) 0.98 0.79 - 0.98 0.0407 times

monthly chart SonicFoundry

Yearly price and charts SonicFoundry

Strong yearly Stock price targets for SonicFoundry SOFO are -0.43 and 1.13

Yearly Target 1-0.68
Yearly Target 2-0.17
Yearly Target 30.86666666666667
Yearly Target 41.38
Yearly Target 52.42

Yearly price and volumes Sonic Foundry

Date Closing Open Range Volume
Mon 04 December 2023 0.35 (-56.25%) 0.84 0.35 - 1.90 5.0522 times
Fri 30 December 2022 0.80 (23.08%) 3.25 0.76 - 4.23 0.5197 times
Fri 28 December 2018 0.65 (-76.53%) 2.93 0.60 - 3.18 0.1654 times
Wed 27 December 2017 2.77 (-44.04%) 4.93 0.00 - 5.35 0.1343 times
Fri 30 December 2016 4.95 (-5.71%) 5.20 0.00 - 8.51 0.1088 times
Thu 31 December 2015 5.25 (0%) 6.52 5.00 - 6.95 0.0196 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SonicFoundry

Tomorrow's movement Prediction of Sonic Foundry SOFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonic Foundry SOFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonic Foundry SOFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sonic Foundry SOFO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sonic Foundry SOFO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Mon 04 December 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonicFoundry (SOFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonicFoundry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonicFoundry in short term but the buy signal is initial and weak.

SonicFoundry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonicFoundry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonicFoundry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and SonicFoundry SOFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonicFoundry SOFO stock. Volume based technical analysis of SonicFoundry SOFO stock is negative.

SonicFoundry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonic Foundry SOFO

DMA (daily moving average) of Sonic Foundry SOFO

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.38
20 day DMA 0.4
35 day DMA 0.44
50 day DMA 0.49
100 day DMA 0.64
150 day DMA 0.73
200 day DMA 0.77

EMA (exponential moving average) of Sonic Foundry SOFO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.37
12 day EMA0.390.40.4
20 day EMA0.410.420.42
35 day EMA0.440.450.45
50 day EMA0.480.490.5

SMA (simple moving average) of Sonic Foundry SOFO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.37
12 day SMA0.380.390.39
20 day SMA0.40.40.41
35 day SMA0.440.450.45
50 day SMA0.490.50.51
100 day SMA0.640.640.65
150 day SMA0.730.730.74
200 day SMA0.770.770.77

Videos related to: SonicFoundry SOFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonicFoundry SOFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top