Munafa technical analysis Sonic Foundry, Inc. SOFO technical analysis buy or sell
Munafa technical analysis Sonic Foundry, Inc. SOFO technical analysis buy or sell Analysis of Sonic Foundry, Inc. SOFO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon Dec | 0.35 | 0.38 | 0.38 | 0.35 |
| 01 Fri Dec | 0.37 | 0.38 | 0.38 | 0.35 |
| 30 Thu Nov | 0.38 | 0.35 | 0.39 | 0.35 |
| 29 Wed Nov | 0.35 | 0.37 | 0.37 | 0.35 |
| 28 Tue Nov | 0.36 | 0.36 | 0.37 | 0.35 |
Stock of Sonic Foundry, Inc. closed at 0.35 and it opened at 0.38
It moved inside a range of 0.35 and 0.38
52 week High is 1.90 and 52 week Low is 0.35
Financial Year High is 1.90 and Low is 0.35
This year High is 1.90 and Low is 0.35
Sonic Foundry, Inc. SOFO Daily Analysis to buy or sell
As per my analysis of Sonic Foundry, Inc. SOFO, 12 day returns for Sonic Foundry, Inc. SOFO have been negative, with total returns of -0.07, which is -16.67% with investment starting at 0.42.
An investment of 100,000 bucks in Sonic Foundry, Inc. would have become 83330 bucks today.
Sonic Foundry, Inc. SOFO moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Sonic Foundry, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sonic Foundry, Inc. SOFO at this time.
It appears as if Sonic Foundry, Inc. SOFO gave a large move recently.
Stock of Sonic Foundry, Inc. (SOFO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sonic Foundry, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sonic Foundry, Inc. stays below 0.4, but if it comes above 0.4, then a intra day buy could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.3 as target. However if you take a buy trade in Sonic Foundry, Inc., then use 0.4 as stoploss and 0.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sonic Foundry, Inc. SOFO
Candle stick analysis of Sonic Foundry, Inc. as on 04 Mon Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonic Foundry, Inc. are:
HL: 8.6 HC: 8.6 LC: 0 OC: 0
Sonic Foundry, Inc. is moving towards a low expiry
Sonic Foundry, Inc. is forming a DOJI candle
Candle stick analysis of Sonic Foundry, Inc. as on 01 Fri Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonic Foundry, Inc. are:
HL: 8.6 HC: 2.7 LC: 5.7 OC: 0
Sonic Foundry, Inc. is moving towards a high expiry
Sonic Foundry, Inc. is forming a DOJI candle
Candle stick analysis of Sonic Foundry, Inc. as on 30 Thu Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonic Foundry, Inc. are:
HL: 11.4 HC: 2.6 LC: 8.6 OC: 11.4
Sonic Foundry, Inc. is moving towards a high expiry
Candle stick analysis of Sonic Foundry, Inc. as on 29 Wed Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonic Foundry, Inc. are:
HL: 5.7 HC: 5.7 LC: 0 OC: 0
Sonic Foundry, Inc. is moving towards a low expiry
Sonic Foundry, Inc. is forming a DOJI candle
Candle stick analysis of Sonic Foundry, Inc. as on 28 Tue Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonic Foundry, Inc. are:
HL: 5.7 HC: 2.8 LC: 2.9 OC: 2.8
Sonic Foundry, Inc. is moving towards a high expiry
Sonic Foundry, Inc. SOFO Weekly Analysis to buy or sell
As per my analysis of Sonic Foundry, Inc. SOFO, 12 week returns for Sonic Foundry, Inc. SOFO have been negative, with total returns of -0.32, which is -47.76% with investment starting at 0.67.
An investment of 100,000 bucks in Sonic Foundry, Inc. would have become 52240 bucks today.
Sonic Foundry, Inc. SOFO moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Sonic Foundry, Inc. SOFO
Candle stick analysis of Sonic Foundry, Inc. as on 04 Mon Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonic Foundry, Inc. are:
HL: 8.6 HC: 8.6 LC: 0 OC: 0
Sonic Foundry, Inc. is moving towards a low expiry
Sonic Foundry, Inc. is forming a DOJI candle
Candle stick analysis of Sonic Foundry, Inc. as on 01 Fri Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonic Foundry, Inc. are:
HL: 14.3 HC: 8.1 LC: 5.7 OC: 0
Sonic Foundry, Inc. is moving towards a low expiry
Sonic Foundry, Inc. is forming a DOJI candle
Candle stick analysis of Sonic Foundry, Inc. as on 24 Fri Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonic Foundry, Inc. are:
HL: 19.4 HC: 7.5 LC: 11.1 OC: 19.4
Sonic Foundry, Inc. is moving towards a high expiry
Candle stick analysis of Sonic Foundry, Inc. as on 17 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonic Foundry, Inc. are:
HL: 28.6 HC: 25 LC: 2.9 OC: 7.1
Sonic Foundry, Inc. is moving towards a low expiry
Candle stick analysis of Sonic Foundry, Inc. as on 10 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonic Foundry, Inc. are:
HL: 22 HC: 19.1 LC: 2.4 OC: 0
Sonic Foundry, Inc. is moving towards a low expiry
Sonic Foundry, Inc. is forming a DOJI candle
Sonic Foundry, Inc. SOFO Monthly Analysis to buy or sell
As per my analysis of Sonic Foundry, Inc. SOFO, 12 month returns for Sonic Foundry, Inc. SOFO have been negative, with total returns of -0.62, which is -63.92% with investment starting at 0.97.
An investment of 100,000 bucks in Sonic Foundry, Inc. would have become 36080 bucks today.
Sonic Foundry, Inc. SOFO moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 28.57% of returns per month.
Monthly Candle Stick analysis of Sonic Foundry, Inc. SOFO
Candle stick analysis of Sonic Foundry, Inc. as on 04 Mon Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonic Foundry, Inc. are:
HL: 14.3 HC: 14.3 LC: 0 OC: 0
Sonic Foundry, Inc. is moving towards a low expiry
Sonic Foundry, Inc. is forming a DOJI candle
Candle stick analysis of Sonic Foundry, Inc. as on 24 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonic Foundry, Inc. are:
HL: 48.6 HC: 30 LC: 14.3 OC: 15.6
Sonic Foundry, Inc. is moving towards a low expiry
Candle stick analysis of Sonic Foundry, Inc. as on 27 Fri Oct 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonic Foundry, Inc. are:
HL: 54.4 HC: 54.4 LC: 0 OC: 4.4
Sonic Foundry, Inc. is moving towards a low expiry
Candle stick analysis of Sonic Foundry, Inc. as on 29 Fri Sep 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonic Foundry, Inc. are:
HL: 36.7 HC: 24.2 LC: 10 OC: 2.5
Sonic Foundry, Inc. is moving towards a low expiry
Candle stick analysis of Sonic Foundry, Inc. as on 28 Mon Aug 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonic Foundry, Inc. are:
HL: 10.7 HC: 5.1 LC: 5.3 OC: 3.8
Sonic Foundry, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Sonic Foundry, Inc. SOFO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


