ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEZL - Share trades in NASDAQ

Stock SEZL - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 31 Jul 2026 0.73% 156.75 154.75 160.00 147.4111.042 times
Fri 24 Jul 2026 0% 158.26 153.63 160.98 152.880.112 times
Fri 24 Jul 2026 -11.99% 176.11 153.63 180.54 152.880.429 times
Fri 17 Jul 2026 -2.62% 173.43 174.55 195.71 157.002.403 times
Fri 10 Jul 2026 -2.29% 185.00 179.25 185.00 165.000.788 times
Thu 02 Jul 2026 7.56% 168.69 183.45 184.84 163.680.577 times
Fri 26 Jun 2026 4.46% 159.85 170.56 171.26 147.330.811 times
Thu 18 Jun 2026 23.04% 137.70 163.28 164.38 137.701.654 times
Fri 12 Jun 2026 14.39% 117.72 132.70 136.20 114.861.071 times
Fri 05 Jun 2026 -1.94% 117.41 116.01 123.04 108.510.921 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top