ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEZL - Share trades in NASDAQ

Stock SEZL - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 17 Apr 2026 35.17% 58.80 80.71 82.17 57.601.037 times
Fri 10 Apr 2026 -6.35% 64.40 59.71 74.79 56.712.139 times
Thu 02 Apr 2026 3.54% 61.80 63.76 66.12 59.050.651 times
Fri 27 Mar 2026 -7.06% 67.75 61.58 76.90 61.172.205 times
Fri 20 Mar 2026 -0.06% 67.78 66.26 71.14 63.070.499 times
Fri 13 Mar 2026 -9.6% 70.94 66.30 73.97 65.090.9 times
Fri 06 Mar 2026 0.53% 68.12 73.34 78.00 68.000.336 times
Fri 27 Feb 2026 16.25% 61.72 72.95 86.68 55.004.796 times
Fri 20 Feb 2026 -2.04% 61.68 62.75 67.15 60.513.925 times
Fri 13 Feb 2026 0% 62.34 64.06 65.00 60.850.152 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top