ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEZL - Share trades in NASDAQ

Stock SEZL - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -3.96% 74.63 70.50 77.46 69.280.51 times
Fri 19 Dec 2025 4.35% 69.63 73.41 76.40 66.070.605 times
Fri 12 Dec 2025 2.96% 69.82 70.35 76.39 66.722.598 times
Fri 05 Dec 2025 10.66% 60.06 68.33 69.83 58.271.37 times
Fri 28 Nov 2025 13.43% 55.09 61.75 62.28 52.140.507 times
Fri 21 Nov 2025 4.41% 51.31 54.44 57.06 49.501.068 times
Fri 14 Nov 2025 -12% 63.38 52.14 63.38 51.020.639 times
Fri 07 Nov 2025 -9.61% 63.00 59.25 70.00 54.744.637 times
Fri 31 Oct 2025 0% 66.71 65.55 67.60 64.320.319 times
Fri 31 Oct 2025 -14.73% 79.00 65.55 79.82 64.321.587 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top