ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEZL - Share trades in NASDAQ

Stock SEZL - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 06 Feb 2026 7.07% 61.14 67.71 68.00 57.830.24 times
Fri 30 Jan 2026 -0.36% 64.53 63.24 81.35 62.850.675 times
Wed 31 Dec 2025 2.79% 60.06 63.47 77.46 58.271.171 times
Fri 28 Nov 2025 -5.8% 63.00 61.75 70.00 49.500.979 times
Fri 31 Oct 2025 -17.58% 81.25 65.55 87.64 64.320.955 times
Tue 30 Sep 2025 -15.93% 91.53 79.53 95.17 77.010.641 times
Fri 29 Aug 2025 -38.9% 144.93 94.60 159.50 83.511.329 times
Thu 31 Jul 2025 -13.62% 176.08 154.84 186.74 126.781.065 times
Mon 30 Jun 2025 67.98% 107.50 179.25 181.53 105.780.697 times
Fri 30 May 2025 105.41% 53.50 106.71 115.84 50.781.715 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top