ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEZL - Share trades in NASDAQ

Stock SEZL - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 31 Jul 2026 -9.84% 172.46 154.75 195.71 147.410.748 times
Tue 30 Jun 2026 45.08% 117.41 171.64 174.26 108.510.881 times
Fri 29 May 2026 48.63% 80.87 118.31 121.80 80.501.05 times
Thu 30 Apr 2026 25.77% 64.90 79.60 88.99 56.711.228 times
Tue 31 Mar 2026 -13.24% 68.12 63.29 78.00 59.050.637 times
Fri 27 Feb 2026 15.35% 61.14 72.95 86.68 55.001.348 times
Fri 30 Jan 2026 -0.36% 64.53 63.24 81.35 62.850.675 times
Wed 31 Dec 2025 2.79% 60.06 63.47 77.46 58.271.171 times
Fri 28 Nov 2025 -5.8% 63.00 61.75 70.00 49.500.979 times
Fri 31 Oct 2025 -17.58% 81.25 65.55 87.64 64.320.955 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top