ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEZL - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 27 Mar 2026 -8.13% 66.34 61.58 66.34 61.1710.59%
Thu 26 Mar 2026 -2.56% 67.62 67.03 70.60 66.43-45.63%
Wed 25 Mar 2026 -7.79% 75.91 68.79 76.90 67.1027.58%
Tue 24 Mar 2026 3.7% 71.17 74.60 74.77 70.507.04%
Mon 23 Mar 2026 8.57% 67.75 71.94 73.34 67.00-8.18%
Fri 20 Mar 2026 0.03% 66.00 66.26 69.00 65.23-50.59%
Thu 19 Mar 2026 -2.62% 65.64 66.24 67.85 63.07-49.29%
Tue 17 Mar 2026 1.83% 66.80 68.02 71.14 66.80-69.58%
Mon 16 Mar 2026 0.75% 67.78 66.80 68.13 65.52-7.65%
Fri 13 Mar 2026 1.55% 65.25 66.30 68.00 65.09-63.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SEZL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

These are . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top