ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEZL - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 26 Oct 2026 -3.54% 132.33 127.44 134.46 122.00-37.87%
Fri 23 Oct 2026 -5.22% 137.48 132.12 141.00 131.88-30.49%
Thu 22 Oct 2026 2.33% 133.47 139.39 139.97 133.00-63.11%
Wed 21 Oct 2026 4.63% 131.00 136.22 137.39 130.50-50.55%
Tue 20 Oct 2026 1.67% 126.37 130.19 135.00 126.00-53.6%
Mon 19 Oct 2026 0.31% 129.56 128.05 131.70 126.75-60.61%
Fri 16 Oct 2026 -3.57% 132.53 127.65 136.41 127.23-45.67%
Thu 15 Oct 2026 7.52% 121.24 132.37 132.57 121.24-41.63%
Wed 14 Oct 2026 -5.34% 126.68 123.11 128.46 119.28-42.35%
Tue 13 Oct 2026 -0.33% 130.84 130.05 132.73 126.43-46.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SEZL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

These are . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top