ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEZL - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 31 Jul 2026 -0.23% 156.18 154.75 158.24 149.85-61.15%
Thu 30 Jul 2026 1.58% 154.17 155.11 157.37 147.58-44.14%
Wed 29 Jul 2026 -2.86% 155.05 152.70 158.21 149.29-43.83%
Tue 28 Jul 2026 0.26% 157.16 157.19 157.63 147.41-49.26%
Mon 27 Jul 2026 2.05% 156.75 156.78 160.00 151.60-38.54%
Fri 24 Jul 2026 0% 158.26 153.63 160.98 152.88-76.17%
Fri 24 Jul 2026 -3.24% 158.26 153.63 160.98 152.88-76.17%
Thu 23 Jul 2026 -9.01% 172.65 158.77 172.65 154.02-43.4%
Wed 22 Jul 2026 -2.7% 178.00 174.50 178.70 169.22-77.97%
Tue 21 Jul 2026 4.42% 175.37 179.35 179.98 173.30-51.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SEZL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

These are . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top