ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEZL - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -4.26% 73.08 70.50 73.08 69.28-7.18%
Wed 24 Dec 2025 1.4% 73.72 73.64 74.49 71.95-49.75%
Tue 23 Dec 2025 -3.37% 73.00 72.62 75.00 70.5767.41%
Mon 22 Dec 2025 2.37% 74.63 75.15 77.46 73.0145.83%
Fri 19 Dec 2025 1.76% 72.97 73.41 76.40 72.23-12.85%
Thu 18 Dec 2025 2.85% 72.00 72.14 75.28 71.9661.09%
Wed 17 Dec 2025 -3.96% 73.18 70.14 74.77 69.3082.77%
Tue 16 Dec 2025 10.37% 68.08 73.03 74.99 67.74141.03%
Mon 15 Dec 2025 -5.94% 69.63 66.17 70.74 66.07122.6%
Fri 12 Dec 2025 -4.74% 73.43 70.35 74.99 69.08553.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SEZL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

These are . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top