Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NWLI National Western Life Group, Inc. NASDAQ Stock exchange
Stock NWLI - Share National Western Life Group, Inc. trades in NASDAQ under Finance Deals in Life Insurance
Weekly charts share NWLI National Western Life Group, Inc. NASDAQ Stock exchange
Stock NWLI - Share National Western Life Group, Inc. trades in NASDAQ under Finance Deals in Life Insurance
- Weekly Support: 499.78
- Weekly Resistance: 500.2
- 4 Week Moving Average is 498.96
- 12 Week Moving Average is 493.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NWLI
- Forcast & Targets NWLI
- NWLI Experts view
- Tomorrow's Movement NWLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Jul 2024 | 0.08% | 499.70 | 499.98 | 499.99 | 499.57 | 0.775 times |
| Fri 05 Jul 2024 | 0.06% | 498.00 | 499.60 | 499.73 | 496.75 | 0.864 times |
| Wed 03 Jul 2024 | 0.47% | 497.08 | 499.30 | 499.45 | 496.75 | 0.789 times |
| Fri 28 Jun 2024 | 0.36% | 495.50 | 496.94 | 498.99 | 494.85 | 1.551 times |
| Fri 21 Jun 2024 | 0.84% | 491.00 | 495.14 | 496.00 | 490.05 | 5.457 times |
| Tue 18 Jun 2024 | 0.2% | 490.05 | 491.01 | 491.21 | 490.03 | 0.142 times |
| Fri 14 Jun 2024 | -0.53% | 492.92 | 490.01 | 493.00 | 490.00 | 1.577 times |
| Fri 07 Jun 2024 | 0.43% | 490.25 | 492.60 | 495.38 | 490.00 | 2.266 times |
| Fri 31 May 2024 | 0.49% | 488.25 | 490.50 | 490.50 | 488.02 | 0.497 times |
| Fri 24 May 2024 | 0.02% | 488.05 | 488.11 | 489.46 | 487.42 | 1.151 times |
Volume is in comparison with previous volume
Weekly charts share NWLI National Western Life Group, Inc. NASDAQ Stock exchange
These are Weekly charts share NWLI National Western Life Group, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NWLI National Western Life Group, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
