NASDAQ Stock NWLI Historical charts - National Western Life Group, Inc.
Historical charts for Stock NWLI - Share National Western Life Group, Inc. trades in NASDAQ under Finance Deals in Life Insurance
Recent prices of NWLI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jul 2024 | 499.98 | 499.57 to 499.99 | 0.08% | 2.14 times |
| 05 Fri Jul 2024 | 499.60 | 499.50 to 499.73 | 0.06% | 0.56 times |
| 03 Wed Jul 2024 | 499.30 | 496.75 to 499.45 | 0% | 2.2 times |
| 03 Wed Jul 2024 | 499.30 | 496.75 to 499.45 | 0.46% | 2.2 times |
| 02 Tue Jul 2024 | 497.00 | 496.85 to 497.35 | 0.03% | 0.5 times |
| 01 Mon Jul 2024 | 496.86 | 496.81 to 497.23 | -0.02% | 0.49 times |
| 28 Fri Jun 2024 | 496.94 | 496.51 to 497.71 | -0.2% | 0.49 times |
| 27 Thu Jun 2024 | 497.93 | 496.50 to 498.99 | 0.39% | 0.96 times |
| 26 Wed Jun 2024 | 496.00 | 495.01 to 498.00 | 0.19% | 1.13 times |
| 25 Tue Jun 2024 | 495.05 | 495.02 to 495.21 | -0.01% | 0.63 times |
| 24 Mon Jun 2024 | 495.10 | 494.85 to 495.50 | -0.01% | 0.84 times |
| 21 Fri Jun 2024 | 495.14 | 494.25 to 496.00 | 0.5% | 1.83 times |
Technical analysis forecast of NWLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWLI NWLI at this time. Stock is rising and might rise more.
It appears as if NWLI NWLI gave a large move recently.
Stock of NWLI (NWLI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NWLI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NWLI stays above 499.2, but if it comes below 499.2, then a intra day sell could be more profitable.
If you take a sell trade below 499.2, then use 499.2 as stoploss and 495.83 as target. However if you take a buy trade in NWLI, then use 499.2 as stoploss and 503.2 as target.
Tomorrow's movement Prediction of NWLI is strongly bullish. It has broken a strong resistance of 488 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NWLI Historical charts - Share National Western Life Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance