Munafa Stock Market Course + Intraday & FNO calls 
NationalWestern NWLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Western NWLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do NWLI
- Forcast & Targets NWLI
- NWLI Experts view
- Tomorrow's Movement NWLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalWestern
Strong intraday Stock price targets for NationalWestern are 499.78 and 500.2
| Intraday Target 1 | 499.43 |
| Intraday Target 2 | 499.7 |
| Intraday Target 3 | 499.84666666667 |
| Intraday Target 4 | 500.12 |
| Intraday Target 5 | 500.27 |
Daily price and volume National Western
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 499.98 (0.08%) | 499.70 | 499.57 - 499.99 | 2.1516 times | Fri 05 July 2024 | 499.60 (0.06%) | 499.50 | 499.50 - 499.73 | 0.5618 times | Wed 03 July 2024 | 499.30 (0.46%) | 498.00 | 496.75 - 499.45 | 2.2147 times | Tue 02 July 2024 | 497.00 (0.03%) | 496.85 | 496.85 - 497.35 | 0.503 times | Mon 01 July 2024 | 496.86 (-0.02%) | 497.08 | 496.81 - 497.23 | 0.4965 times | Fri 28 June 2024 | 496.94 (-0.2%) | 497.71 | 496.51 - 497.71 | 0.4922 times | Thu 27 June 2024 | 497.93 (0.39%) | 498.99 | 496.50 - 498.99 | 0.9647 times | Wed 26 June 2024 | 496.00 (0.19%) | 495.01 | 495.01 - 498.00 | 1.1346 times | Tue 25 June 2024 | 495.05 (-0.01%) | 495.05 | 495.02 - 495.21 | 0.6315 times | Mon 24 June 2024 | 495.10 (-0.01%) | 495.50 | 494.85 - 495.50 | 0.8493 times | Fri 21 June 2024 | 495.14 (0.5%) | 495.50 | 494.25 - 496.00 | 1.8402 times |
Weekly price and charts NationalWestern
Strong weekly Stock price targets for NationalWestern NWLI are 499.78 and 500.2
| Weekly Target 1 | 499.43 |
| Weekly Target 2 | 499.7 |
| Weekly Target 3 | 499.84666666667 |
| Weekly Target 4 | 500.12 |
| Weekly Target 5 | 500.27 |
Weekly price and volumes for National Western
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 499.98 (0.08%) | 499.70 | 499.57 - 499.99 | 0.8561 times | Fri 05 July 2024 | 499.60 (0.54%) | 497.08 | 496.75 - 499.73 | 1.5025 times | Fri 28 June 2024 | 496.94 (0.36%) | 495.50 | 494.85 - 498.99 | 1.6204 times | Fri 21 June 2024 | 495.14 (1.05%) | 490.05 | 490.03 - 496.00 | 1.1455 times | Fri 14 June 2024 | 490.01 (-0.53%) | 492.92 | 490.00 - 493.00 | 1.35 times | Fri 07 June 2024 | 492.60 (0.43%) | 490.25 | 490.00 - 495.38 | 0.8561 times | Fri 31 May 2024 | 490.50 (0.49%) | 488.25 | 488.02 - 490.50 | 0.3778 times | Fri 24 May 2024 | 488.11 (0.02%) | 488.05 | 487.42 - 489.46 | 0.7609 times | Fri 17 May 2024 | 488.01 (-0.54%) | 490.00 | 487.75 - 492.40 | 0.6608 times | Fri 10 May 2024 | 490.65 (0.44%) | 488.50 | 487.50 - 491.17 | 0.87 times | Fri 03 May 2024 | 488.48 (0.04%) | 489.74 | 487.75 - 491.00 | 0.7435 times |
Monthly price and charts NationalWestern
Strong monthly Stock price targets for NationalWestern NWLI are 498.37 and 501.61
| Monthly Target 1 | 495.67 |
| Monthly Target 2 | 497.82 |
| Monthly Target 3 | 498.90666666667 |
| Monthly Target 4 | 501.06 |
| Monthly Target 5 | 502.15 |
Monthly price and volumes National Western
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 499.98 (0.61%) | 497.08 | 496.75 - 499.99 | 0.649 times | Fri 28 June 2024 | 496.94 (1.31%) | 490.25 | 490.00 - 498.99 | 1.3682 times | Fri 31 May 2024 | 490.50 (0.34%) | 489.90 | 487.42 - 492.40 | 0.8786 times | Tue 30 April 2024 | 488.82 (-0.64%) | 492.20 | 485.00 - 493.00 | 1.0515 times | Thu 28 March 2024 | 491.96 (1.31%) | 485.75 | 480.00 - 492.40 | 0.6319 times | Thu 29 February 2024 | 485.58 (0.33%) | 483.70 | 481.10 - 487.33 | 0.5503 times | Wed 31 January 2024 | 484.00 (0.2%) | 482.52 | 482.25 - 485.00 | 0.8755 times | Fri 29 December 2023 | 483.02 (0.71%) | 479.50 | 479.50 - 484.33 | 0.6283 times | Thu 30 November 2023 | 479.63 (0.15%) | 479.00 | 477.10 - 481.00 | 1.2358 times | Tue 31 October 2023 | 478.90 (9.47%) | 435.08 | 418.19 - 488.90 | 2.1309 times | Fri 29 September 2023 | 437.49 (-3.75%) | 454.36 | 427.49 - 466.28 | 0.4588 times |
Yearly price and charts NationalWestern
Strong yearly Stock price targets for NationalWestern NWLI are 489.99 and 509.98
| Yearly Target 1 | 473.33 |
| Yearly Target 2 | 486.66 |
| Yearly Target 3 | 493.32333333333 |
| Yearly Target 4 | 506.65 |
| Yearly Target 5 | 513.31 |
Yearly price and volumes National Western
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 499.98 (3.51%) | 482.52 | 480.00 - 499.99 | 1.1118 times | Fri 29 December 2023 | 483.02 (71.89%) | 282.65 | 225.02 - 488.90 | 1.6092 times | Fri 30 December 2022 | 281.00 (31.04%) | 218.99 | 166.94 - 309.25 | 0.8729 times | Fri 31 December 2021 | 214.44 (3.88%) | 206.00 | 180.00 - 260.00 | 0.8811 times | Thu 31 December 2020 | 206.44 (-29.03%) | 292.21 | 120.55 - 292.21 | 1.2391 times | Tue 31 December 2019 | 290.88 (-3.27%) | 298.85 | 241.81 - 314.25 | 0.8244 times | Mon 31 December 2018 | 300.70 (-10.08%) | 332.74 | 260.65 - 343.22 | 0.9057 times | Wed 27 December 2017 | 334.40 (7.59%) | 308.50 | 287.10 - 368.00 | 0.8771 times | Fri 30 December 2016 | 310.80 (0%) | 228.88 | 184.60 - 325.90 | 0.6788 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalWestern
Tomorrow's movement Prediction of National Western NWLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 496.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Western NWLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Western NWLI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Western NWLI is strongly bullish. It has broken a strong resistance of 499 and is expected to move up further.
Munafa value: 80 as on Mon 08 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 4 points
Upper Bollinger band is at 501 and lower is at 489, while middle bands are at 492 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalWestern (NWLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalWestern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalWestern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalWestern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.98 and NationalWestern NWLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalWestern NWLI stock. Volume based technical analysis of NationalWestern NWLI stock is negative.
NationalWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Western NWLI
DMA (daily moving average) of National Western NWLI
| DMA period | DMA value |
| 5 day DMA | 498.55 |
| 12 day DMA | 496.8 |
| 20 day DMA | 494.62 |
| 35 day DMA | 492.54 |
| 50 day DMA | 491.63 |
| 100 day DMA | 489.64 |
| 150 day DMA | 487.43 |
| 200 day DMA | 482.72 |
EMA (exponential moving average) of National Western NWLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.79 | 498.19 | 497.49 |
| 12 day EMA | 496.93 | 496.38 | 495.79 |
| 20 day EMA | 495.4 | 494.92 | 494.43 |
| 35 day EMA | 493.61 | 493.23 | 492.85 |
| 50 day EMA | 492.02 | 491.7 | 491.38 |
SMA (simple moving average) of National Western NWLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.55 | 497.94 | 497.61 |
| 12 day SMA | 496.8 | 496.05 | 495.25 |
| 20 day SMA | 494.62 | 494.27 | 493.91 |
| 35 day SMA | 492.54 | 492.29 | 492.04 |
| 50 day SMA | 491.63 | 491.43 | 491.19 |
| 100 day SMA | 489.64 | 489.48 | 489.33 |
| 150 day SMA | 487.43 | 487.3 | 487.16 |
| 200 day SMA | 482.72 | 482.49 | 482.31 |
Videos related to: NationalWestern NWLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
