Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GRIL Muscle Maker Inc NASDAQ Stock exchange
Stock GRIL - Share Muscle Maker Inc trades in NASDAQ
Weekly charts share GRIL Muscle Maker Inc NASDAQ Stock exchange
Stock GRIL - Share Muscle Maker Inc trades in NASDAQ
- Weekly Support: 1.28
- Weekly Resistance: 1.52
- 4 Week Moving Average is 1.22
- 12 Week Moving Average is 1.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GRIL
- Forcast & Targets GRIL
- GRIL Experts view
- Tomorrow's Movement GRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Jul 2023 | 2.33% | 1.27 | 1.32 | 1.47 | 1.23 | 1.347 times |
| Fri 21 Jul 2023 | 12.17% | 1.16 | 1.29 | 1.42 | 1.15 | 2.093 times |
| Fri 14 Jul 2023 | 2.68% | 1.12 | 1.15 | 1.23 | 1.03 | 2.223 times |
| Fri 07 Jul 2023 | -5.88% | 1.19 | 1.12 | 1.20 | 1.11 | 1.128 times |
| Fri 30 Jun 2023 | -4.03% | 1.25 | 1.19 | 1.25 | 1.10 | 1.042 times |
| Fri 23 Jun 2023 | -3.13% | 1.28 | 1.24 | 1.30 | 1.18 | 5.285 times |
| Fri 16 Jun 2023 | 0% | 1.31 | 1.28 | 1.34 | 1.25 | 0.154 times |
| Fri 16 Jun 2023 | 0.79% | 1.25 | 1.28 | 1.35 | 1.25 | 0.797 times |
| Fri 09 Jun 2023 | 4.1% | 1.26 | 1.27 | 1.33 | 1.19 | 0.799 times |
| Fri 02 Jun 2023 | 7.02% | 1.11 | 1.22 | 1.24 | 1.05 | 5.765 times |
Volume is in comparison with previous volume
Weekly charts share GRIL Muscle Maker Inc NASDAQ Stock exchange
These are Weekly charts share GRIL Muscle Maker Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GRIL Muscle Maker Inc NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
