Trend of Muscle Maker GRIL TrendLines Muscle Maker Inc GRIL share NASDAQ Stock Exchange

Stock GRIL - Share Muscle Maker Inc trades in NASDAQ

Daily Support: 1.3
Daily Resistance: 1.4
5 Day Moving Average is 1.3
20 Day Moving Average is 1.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Jul 2023	4.76%	1.29	1.32	1.37	1.27	130.33%
Tue 25 Jul 2023	-7.35%	1.39	1.26	1.47	1.23	294.17%
Mon 24 Jul 2023	5.43%	1.27	1.36	1.47	1.27	249.94%
Fri 21 Jul 2023	0%	1.29	1.29	1.29	1.23	-42.49%
Thu 20 Jul 2023	0.78%	1.29	1.29	1.30	1.23	-32.07%
Wed 19 Jul 2023	-0.78%	1.32	1.28	1.34	1.28	124.43%
Tue 18 Jul 2023	6.61%	1.22	1.29	1.42	1.21	234.99%
Mon 17 Jul 2023	5.22%	1.16	1.21	1.21	1.15	-61.37%
Fri 14 Jul 2023	-1.71%	1.16	1.15	1.18	1.15	-70.74%
Thu 13 Jul 2023	2.63%	1.15	1.17	1.17	1.13	-48.64%

Trend of Muscle Maker Inc GRIL Trend lines on Daily charts, Weekly charts, Monthly charts of Muscle Maker Inc GRIL NASDAQ

Short term trend of Muscle Maker Inc GRIL

Trend of Muscle Maker Inc turned upwards on 26 Jul 2023

Trend of Muscle Maker Inc turned downwards on 25 Jul 2023

Trend of Muscle Maker Inc turned upwards on 24 Jul 2023

Trend of Muscle Maker Inc turned upwards on 20 Jul 2023

Trend of Muscle Maker Inc turned downwards on 19 Jul 2023

Long term trend of Muscle Maker Inc GRIL

Trend of Muscle Maker Inc turned upwards on 26 Jul 2023

Trend of Muscle Maker Inc turned downwards on 25 Jul 2023

Trend of Muscle Maker Inc turned upwards on 24 Jul 2023

Trend of Muscle Maker Inc turned upwards on 18 Jul 2023

Trend of Muscle Maker Inc turned upwards on 17 Jul 2023

Below you can plot Trend Lines on Daily charts of Muscle Maker Inc, or weekly charts of Muscle Maker Inc, or on monthly charts of Muscle Maker Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!