NASDAQ Muscle Maker Inc GRIL All indicator, Muscle Maker Inc GRIL indicators All technical analysis, Muscle Maker Inc GRIL indicators All free charts, Muscle Maker Inc GRIL indicators All historical values NASDAQ

Stock GRIL - Share Muscle Maker Inc trades in NASDAQ

Daily Support: 1.3
Daily Resistance: 1.4
5 Day DMA Moving Average is 1.3
20 Day DMA Moving Average is 1.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Jul 2023	4.76%	1.29	1.32	1.37	1.27	0.79 times
Tue 25 Jul 2023	-7.35%	1.39	1.26	1.47	1.23	1.35 times
Mon 24 Jul 2023	5.43%	1.27	1.36	1.47	1.27	1.2 times
Fri 21 Jul 2023	0%	1.29	1.29	1.29	1.23	0.2 times
Thu 20 Jul 2023	0.78%	1.29	1.29	1.30	1.23	0.23 times
Wed 19 Jul 2023	-0.78%	1.32	1.28	1.34	1.28	0.77 times
Tue 18 Jul 2023	6.61%	1.22	1.29	1.42	1.21	1.15 times
Mon 17 Jul 2023	5.22%	1.16	1.21	1.21	1.15	0.13 times
Fri 14 Jul 2023	-1.71%	1.16	1.15	1.18	1.15	0.1 times
Thu 13 Jul 2023	2.63%	1.15	1.17	1.17	1.13	0.18 times

Volume is calculated using 10 day average volume

NASDAQ Muscle Maker Inc GRIL All indicator, Muscle Maker Inc GRIL indicators All technical analysis, Muscle Maker Inc GRIL indicators All free charts, Muscle Maker Inc GRIL indicators All historical values NASDAQ

Below are charts of NASDAQ Muscle Maker Inc GRIL All indicator, Muscle Maker Inc GRIL indicators All technical analysis, Muscle Maker Inc GRIL indicators All free charts, Muscle Maker Inc GRIL indicators All historical values NASDAQ

Muscle Maker Inc GRIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Muscle Maker Inc GRIL ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Muscle Maker Inc GRIL are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
6.7	66.7	58.3
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
6.7	72.7	63.6
0	70	70
0	70	70
0	63.6	63.6

ADX charts for Muscle Maker Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Muscle Maker Inc GRIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Muscle Maker Inc is 1.2

50 day MA of Muscle Maker Inc is 1.2

100 day MA of Muscle Maker Inc is 1.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Muscle Maker Inc GRIL is downtrend

Historical Moving averages values of Muscle Maker Inc GRIL are:

Price	20 day	50 day	100 day
1.32	1.2	1.2	1.22
1.26	1.2	1.2	1.22
1.36	1.19	1.2	1.23
1.29	1.19	1.2	1.23
1.29	1.18	1.2	1.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Muscle Maker Inc GRIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Muscle Maker Inc GRIL is: 109430 M

Current day volume is 8.561 times compared to averaged volume Muscle Maker Inc has

Historical price to volume measure of Muscle Maker Inc is:

Price	Percent Change	Percent change within day	Volume change
1.32	4.76%	2.33%	8.561 times
1.26	-7.35%	-9.35%	14.65 times
1.36	5.43%	7.09%	13.006 times
1.29	0%	0%	2.137 times
1.29	0.78%	0%	2.525 times
1.28	-0.78%	-3.03%	8.341 times
1.29	6.61%	5.74%	12.451 times
1.21	5.22%	4.31%	1.436 times
1.15	-1.71%	-0.86%	1.087 times
1.17	2.63%	1.74%	1.909 times

Price to volume Charts of Muscle Maker Inc GRIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Muscle Maker Inc GRIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Muscle Maker Inc GRIL is: 1.2 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Muscle Maker Inc GRIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.32	1.2	0.08	1.36	1.04
1.26	1.2	0.07	1.35	1.05
1.36	1.19	0.07	1.33	1.05
1.29	1.19	0.06	1.31	1.07
1.29	1.18	0.06	1.29	1.07

Bollinger Bands charts for Muscle Maker Inc GRIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Muscle Maker Inc GRIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Muscle Maker Inc GRIL

14 day Muscle Maker Inc GRIL RSI is: 52.36

According to RSI indicator, Buying is dominating the stock of Muscle Maker Inc GRIL

Historical values of RSI indicator for Muscle Maker Inc are as follows in descending order:

52.36 51.71 54.65 53.47 53.47 54.89 53.54 51.94 51.06 50.16 50.63 48.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Muscle Maker Inc GRIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Muscle Maker Inc GRIL

12,26,9 day Muscle Maker Inc GRIL MACD is: 1.25, 1.25, 0

According to MACD indicator, Prices of Muscle Maker Inc GRIL are moving up

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Muscle Maker Inc GRIL are:

1.25, 1.25, 0
1.24, 1.24, 0
1.24, 1.24, 0
1.22, 1.23, -0.01
1.21, 1.22, -0.01
1.2, 1.21, -0.01
1.18, 1.2, -0.02
1.16, 1.19, -0.03
1.15, 1.19, -0.04
1.15, 1.19, -0.04

MACD charts of Muscle Maker Inc GRIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Muscle Maker Inc GRIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Muscle Maker Inc GRIL CCI is: 77

According to CCI indicator, Muscle Maker Inc GRIL is in positive territory which means that buying is dominating the stock

Historical CCI values of Muscle Maker Inc GRIL are:

77 77 114 37 39 61 66 -28 -52 -55

CCI charts of Muscle Maker Inc GRIL are below. Second charts towards left.

Muscle Maker Inc GRIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Muscle Maker Inc GRIL Stochastics is: 65

According to Stochastics indicator, Selling is coming in Muscle Maker Inc

Muscle Maker Inc GRIL is neither over-bought, nor over-sold

Historical Stochastics values of Muscle Maker Inc GRIL are:

65 65 65 65 65 65 65 65 65 65

Muscle Maker Inc GRIL Stochastics charts are below. Third charts to the left, at the bottom