Force Index chart Muscle Maker Inc GRIL share NASDAQ Stock Exchange

Stock GRIL - Share Muscle Maker Inc trades in NASDAQ

Daily Support: 1.3
Daily Resistance: 1.4
5 Day Moving Average is 1.3
20 Day Moving Average is 1.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Jul 2023	4.76%	1.29	1.32	1.37	1.27	130.33%
Tue 25 Jul 2023	-7.35%	1.39	1.26	1.47	1.23	294.17%
Mon 24 Jul 2023	5.43%	1.27	1.36	1.47	1.27	249.94%
Fri 21 Jul 2023	0%	1.29	1.29	1.29	1.23	-42.49%
Thu 20 Jul 2023	0.78%	1.29	1.29	1.30	1.23	-32.07%
Wed 19 Jul 2023	-0.78%	1.32	1.28	1.34	1.28	124.43%
Tue 18 Jul 2023	6.61%	1.22	1.29	1.42	1.21	234.99%
Mon 17 Jul 2023	5.22%	1.16	1.21	1.21	1.15	-61.37%
Fri 14 Jul 2023	-1.71%	1.16	1.15	1.18	1.15	-70.74%
Thu 13 Jul 2023	2.63%	1.15	1.17	1.17	1.13	-48.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Muscle Maker Inc GRIL NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.