Weekly charts share EXC Exelon Corp NASDAQ Stock exchange
Stock EXC - Share Exelon Corp trades in NASDAQ
Weekly charts share EXC Exelon Corp NASDAQ Stock exchange
Stock EXC - Share Exelon Corp trades in NASDAQ
- Weekly Support: 43.22
- Weekly Resistance: 44.15
- 4 Week Moving Average is 43.06
- 12 Week Moving Average is 40.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Feb 2025 | -0.09% | 43.31 | 43.35 | 44.01 | 43.08 | 0.282 times |
| Fri 21 Feb 2025 | 1.74% | 42.64 | 43.39 | 43.69 | 42.21 | 1.498 times |
| Wed 19 Feb 2025 | -0.47% | 42.87 | 42.65 | 42.87 | 42.21 | 0.447 times |
| Fri 14 Feb 2025 | 3.73% | 41.44 | 42.85 | 43.45 | 40.81 | 1.425 times |
| Fri 07 Feb 2025 | 3.28% | 39.86 | 41.31 | 41.47 | 39.67 | 0.743 times |
| Fri 31 Jan 2025 | 1.57% | 39.80 | 40.00 | 40.86 | 39.47 | 1.641 times |
| Fri 24 Jan 2025 | -0.1% | 39.95 | 39.38 | 40.67 | 38.85 | 4.003 times |
| Fri 17 Jan 2025 | 0% | 39.60 | 39.42 | 39.66 | 39.19 | 0.204 times |
| Fri 17 Jan 2025 | 4.95% | 37.56 | 39.42 | 39.66 | 37.13 | 5.076 times |
| Mon 13 Jan 2025 | 0.7% | 37.56 | 37.56 | 37.74 | 37.13 | 0.443 times |
Volume is in comparison with previous volume
Weekly charts share EXC Exelon Corp NASDAQ Stock exchange
These are Weekly charts share EXC Exelon Corp NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EXC Exelon Corp NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance