ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 45.73 and 46.89
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 45.943333333333 |
| Intraday Target 4 | 46.67 |
| Intraday Target 5 | 47.1 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.23 (1.94%) | 45.36 | 45.22 - 46.38 | 0.9617 times | Thu 21 May 2026 | 45.35 (1.07%) | 44.87 | 44.70 - 45.42 | 1.1639 times | Wed 20 May 2026 | 44.87 (0.56%) | 44.71 | 44.62 - 45.15 | 0.6865 times | Tue 19 May 2026 | 44.62 (1.48%) | 43.94 | 43.79 - 44.69 | 0.9294 times | Mon 18 May 2026 | 43.97 (1.36%) | 43.56 | 43.56 - 44.17 | 1.0471 times | Fri 15 May 2026 | 43.38 (-2.3%) | 44.41 | 43.27 - 44.46 | 0.7018 times | Thu 14 May 2026 | 44.40 (0.29%) | 44.29 | 44.15 - 44.58 | 1.043 times | Wed 13 May 2026 | 44.27 (-1.58%) | 44.50 | 43.91 - 44.61 | 1.3979 times | Tue 12 May 2026 | 44.98 (1.79%) | 44.19 | 44.05 - 45.13 | 1.1746 times | Mon 11 May 2026 | 44.19 (0.64%) | 44.08 | 44.03 - 44.51 | 0.8941 times | Fri 08 May 2026 | 43.91 (-1.13%) | 44.51 | 43.87 - 44.75 | 0.8185 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 44.9 and 47.72
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.39 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.23 (6.57%) | 43.56 | 43.56 - 46.38 | 0.939 times | Fri 15 May 2026 | 43.38 (-1.21%) | 44.08 | 43.27 - 45.13 | 1.0219 times | Fri 08 May 2026 | 43.91 (-5.57%) | 46.03 | 43.87 - 46.89 | 1.1387 times | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.2766 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.1224 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.2754 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.704 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.728 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 0.9588 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.8353 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.2627 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 44.75 and 48.49
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 45.503333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.23 (0.52%) | 46.22 | 43.27 - 47.01 | 0.7964 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0917 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.24 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.2805 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9194 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9956 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9877 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.044 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8209 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8236 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8396 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 44.5 and 52.39
| Yearly Target 1 | 38.66 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 46.546666666667 |
| Yearly Target 4 | 50.33 |
| Yearly Target 5 | 54.44 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.23 (6.03%) | 43.56 | 42.76 - 50.65 | 0.5549 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.2448 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.1947 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.202 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.4327 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9268 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.1238 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.3204 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelon Corp EXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exelon Corp EXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.26
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExelonCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelonCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.55 |
| 20 day DMA | 45.28 |
| 35 day DMA | 46.35 |
| 50 day DMA | 47.03 |
| 100 day DMA | 46.4 |
| 150 day DMA | 46.14 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 44.76 | 44.47 |
| 12 day EMA | 45.05 | 44.83 | 44.74 |
| 20 day EMA | 45.36 | 45.27 | 45.26 |
| 35 day EMA | 46.12 | 46.11 | 46.15 |
| 50 day EMA | 47 | 47.03 | 47.1 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.44 | 44.25 |
| 12 day SMA | 44.55 | 44.45 | 44.52 |
| 20 day SMA | 45.28 | 45.31 | 45.38 |
| 35 day SMA | 46.35 | 46.44 | 46.54 |
| 50 day SMA | 47.03 | 47.08 | 47.16 |
| 100 day SMA | 46.4 | 46.37 | 46.35 |
| 150 day SMA | 46.14 | 46.15 | 46.16 |
| 200 day SMA | 45.73 | 45.72 | 45.72 |


