ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExelonCorp

Strong intraday Stock price targets for ExelonCorp are 43.6 and 43.99

Intraday Target 143.29
Intraday Target 243.52
Intraday Target 343.676666666667
Intraday Target 443.91
Intraday Target 544.07

Daily price and volume Exelon Corp

Date Closing Open Range Volume
Tue 09 December 2025 43.76 (0.99%) 43.52 43.44 - 43.83 0.934 times
Mon 08 December 2025 43.33 (-1.1%) 43.97 43.19 - 43.97 1.0173 times
Fri 05 December 2025 43.81 (-0.23%) 43.79 43.77 - 44.23 0.58 times
Thu 04 December 2025 43.91 (-1.41%) 44.37 43.63 - 44.47 1.1844 times
Wed 03 December 2025 44.54 (-1.02%) 45.04 44.22 - 45.35 1.3947 times
Tue 02 December 2025 45.00 (-1.51%) 45.68 44.87 - 45.68 1.3303 times
Mon 01 December 2025 45.69 (-3.03%) 46.22 45.42 - 46.57 1.5051 times
Fri 28 November 2025 47.12 (1.18%) 46.56 46.40 - 47.17 0.4769 times
Wed 26 November 2025 46.57 (1.73%) 45.93 45.93 - 46.62 0.7011 times
Tue 25 November 2025 45.78 (-0.97%) 46.27 45.44 - 46.36 0.8762 times
Mon 24 November 2025 46.23 (1.05%) 45.99 45.29 - 46.53 2.0818 times

 Daily chart ExelonCorp

Weekly price and charts ExelonCorp

Strong weekly Stock price targets for ExelonCorp EXC are 43.09 and 43.87

Weekly Target 142.86
Weekly Target 243.31
Weekly Target 343.64
Weekly Target 444.09
Weekly Target 544.42

Weekly price and volumes for Exelon Corp

Date Closing Open Range Volume
Tue 09 December 2025 43.76 (-0.11%) 43.97 43.19 - 43.97 0.4952 times
Fri 05 December 2025 43.81 (-7.02%) 46.22 43.63 - 46.57 1.5213 times
Fri 28 November 2025 47.12 (2.99%) 45.99 45.29 - 47.17 1.0496 times
Fri 21 November 2025 45.75 (-0.41%) 46.20 45.28 - 46.89 1.1619 times
Fri 14 November 2025 45.94 (-0.58%) 45.75 45.07 - 46.26 1.2509 times
Fri 07 November 2025 46.21 (0.2%) 47.44 45.60 - 48.00 1.0379 times
Fri 31 October 2025 46.12 (0%) 46.72 46.05 - 46.83 0.2781 times
Fri 31 October 2025 46.12 (-3.98%) 47.89 46.05 - 48.19 1.3593 times
Fri 24 October 2025 48.03 (0.52%) 48.05 47.42 - 48.51 0.9149 times
Fri 17 October 2025 47.78 (1.51%) 46.98 46.50 - 48.07 0.9308 times
Fri 10 October 2025 47.07 (3.82%) 45.40 45.12 - 47.35 0.8826 times

 weekly chart ExelonCorp

Monthly price and charts ExelonCorp

Strong monthly Stock price targets for ExelonCorp EXC are 41.79 and 45.17

Monthly Target 141.13
Monthly Target 242.44
Monthly Target 344.506666666667
Monthly Target 445.82
Monthly Target 547.89

Monthly price and volumes Exelon Corp

Date Closing Open Range Volume
Tue 09 December 2025 43.76 (-7.13%) 46.22 43.19 - 46.57 0.4646 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 1.0368 times
Fri 31 October 2025 46.12 (2.47%) 45.48 44.55 - 48.51 1.16 times
Tue 30 September 2025 45.01 (3.04%) 43.63 42.58 - 45.06 0.8617 times
Fri 29 August 2025 43.68 (-2.8%) 45.51 43.54 - 45.78 0.894 times
Thu 31 July 2025 44.94 (3.5%) 43.90 42.47 - 44.97 0.8813 times
Mon 30 June 2025 43.42 (-0.91%) 43.58 42.11 - 43.89 0.8708 times
Fri 30 May 2025 43.82 (-6.57%) 46.63 41.71 - 47.13 1.1901 times
Wed 30 April 2025 46.90 (1.78%) 45.76 42.85 - 48.11 1.4964 times
Mon 31 March 2025 46.08 (4.25%) 44.05 42.55 - 46.22 1.1443 times
Fri 28 February 2025 44.20 (10.5%) 39.86 39.67 - 44.46 1.1724 times

 monthly chart ExelonCorp

Yearly price and charts ExelonCorp

Strong yearly Stock price targets for ExelonCorp EXC are 40.45 and 51.83

Yearly Target 131.75
Yearly Target 237.76
Yearly Target 343.133333333333
Yearly Target 449.14
Yearly Target 554.51

Yearly price and volumes Exelon Corp

Date Closing Open Range Volume
Tue 09 December 2025 43.76 (16.26%) 37.91 37.13 - 48.51 1.1251 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.1289 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.1451 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.3837 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.8758 times
Thu 31 December 2020 42.22 (-7.39%) 45.78 29.28 - 50.54 1.0439 times
Tue 31 December 2019 45.59 (0%) 49.05 43.42 - 49.32 0.2976 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ExelonCorp

Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelon Corp EXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExelonCorp in short term and the sell signal is strong.

ExelonCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExelonCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExelonCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.84 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.

ExelonCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corp EXC

DMA (daily moving average) of Exelon Corp EXC

DMA period DMA value
5 day DMA 43.87
12 day DMA 45.12
20 day DMA 45.41
35 day DMA 46.06
50 day DMA 46.21
100 day DMA 45.13
150 day DMA 44.56
200 day DMA 44.7

EMA (exponential moving average) of Exelon Corp EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA4444.1244.52
12 day EMA44.7444.9245.21
20 day EMA45.1845.3345.54
35 day EMA45.5345.6345.77
50 day EMA45.8145.8945.99

SMA (simple moving average) of Exelon Corp EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8744.1244.59
12 day SMA45.1245.2645.45
20 day SMA45.4145.545.64
35 day SMA46.0646.1946.32
50 day SMA46.2146.2246.24
100 day SMA45.1345.1345.13
150 day SMA44.5644.5844.6
200 day SMA44.744.744.7

Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top