ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExelonCorp

Strong intraday Stock price targets for ExelonCorp are 46.3 and 47.06

Intraday Target 145.69
Intraday Target 246.15
Intraday Target 346.45
Intraday Target 446.91
Intraday Target 547.21

Daily price and volume Exelon Corp

Date Closing Open Range Volume
Mon 04 May 2026 46.61 (0.24%) 46.03 45.99 - 46.75 0.8535 times
Fri 01 May 2026 46.50 (1.11%) 46.22 45.96 - 47.01 0.8839 times
Thu 30 April 2026 45.99 (-2.19%) 46.90 45.68 - 47.68 2.3813 times
Wed 29 April 2026 47.02 (-0.04%) 46.78 46.60 - 47.16 1.3158 times
Tue 28 April 2026 47.04 (0.97%) 46.91 46.65 - 47.20 0.5202 times
Mon 27 April 2026 46.59 (-0.7%) 46.78 46.57 - 47.23 0.3275 times
Fri 24 April 2026 46.92 (0.36%) 46.44 46.21 - 47.01 0.8998 times
Thu 23 April 2026 46.75 (1.94%) 46.38 46.19 - 46.81 0.7217 times
Wed 22 April 2026 45.86 (-0.89%) 46.58 45.63 - 47.01 0.8473 times
Tue 21 April 2026 46.27 (-0.28%) 46.43 46.08 - 46.61 1.2492 times
Mon 20 April 2026 46.40 (-1.32%) 46.69 46.30 - 47.36 1.0551 times

 Daily chart ExelonCorp

Weekly price and charts ExelonCorp

Strong weekly Stock price targets for ExelonCorp EXC are 46.3 and 47.06

Weekly Target 145.69
Weekly Target 246.15
Weekly Target 346.45
Weekly Target 446.91
Weekly Target 547.21

Weekly price and volumes for Exelon Corp

Date Closing Open Range Volume
Mon 04 May 2026 46.61 (0.24%) 46.03 45.99 - 46.75 0.1989 times
Fri 01 May 2026 46.50 (-0.9%) 46.78 45.68 - 47.68 1.2649 times
Fri 24 April 2026 46.92 (-0.21%) 46.69 45.63 - 47.36 1.1122 times
Fri 17 April 2026 47.02 (-3.19%) 48.51 45.77 - 48.67 1.2637 times
Fri 10 April 2026 48.57 (-1.54%) 49.00 48.38 - 50.11 0.6976 times
Thu 02 April 2026 49.33 (2.09%) 48.63 48.33 - 49.47 0.7214 times
Fri 27 March 2026 48.32 (4%) 46.77 46.45 - 48.89 0.9501 times
Fri 20 March 2026 46.46 (-6.74%) 50.19 46.18 - 50.65 0.8277 times
Fri 13 March 2026 49.82 (0.93%) 49.22 48.43 - 50.38 1.2512 times
Fri 06 March 2026 49.36 (-0.22%) 49.05 47.74 - 49.52 1.7124 times
Fri 27 February 2026 49.47 (3.52%) 47.95 47.65 - 49.88 1.2886 times

 weekly chart ExelonCorp

Monthly price and charts ExelonCorp

Strong monthly Stock price targets for ExelonCorp EXC are 46.29 and 47.34

Monthly Target 145.48
Monthly Target 246.04
Monthly Target 346.526666666667
Monthly Target 447.09
Monthly Target 547.58

Monthly price and volumes Exelon Corp

Date Closing Open Range Volume
Mon 04 May 2026 46.61 (1.35%) 46.22 45.96 - 47.01 0.1039 times
Thu 30 April 2026 45.99 (-6.18%) 48.82 45.63 - 50.11 1.1526 times
Tue 31 March 2026 49.02 (-0.91%) 49.05 46.18 - 50.65 1.3091 times
Fri 27 February 2026 49.47 (10.47%) 45.00 43.24 - 49.88 1.4373 times
Fri 30 January 2026 44.78 (2.71%) 43.56 42.76 - 45.23 0.9707 times
Wed 31 December 2025 43.60 (-7.47%) 46.22 42.97 - 46.57 1.0511 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 1.0428 times
Fri 31 October 2025 46.12 (2.47%) 45.48 44.55 - 48.51 1.1667 times
Tue 30 September 2025 45.01 (3.04%) 43.63 42.58 - 45.06 0.8667 times
Fri 29 August 2025 43.68 (-2.8%) 45.51 43.54 - 45.78 0.8992 times
Thu 31 July 2025 44.94 (3.5%) 43.90 42.47 - 44.97 0.8864 times

 monthly chart ExelonCorp

Yearly price and charts ExelonCorp

Strong yearly Stock price targets for ExelonCorp EXC are 44.69 and 52.58

Yearly Target 138.78
Yearly Target 242.7
Yearly Target 346.673333333333
Yearly Target 450.59
Yearly Target 554.56

Yearly price and volumes Exelon Corp

Date Closing Open Range Volume
Mon 04 May 2026 46.61 (6.9%) 43.56 42.76 - 50.65 0.4855 times
Wed 31 December 2025 43.60 (15.83%) 37.91 37.13 - 48.51 1.2556 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.2027 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.22 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.4742 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.933 times
Thu 31 December 2020 42.22 (-7.39%) 45.78 29.28 - 50.54 1.1121 times
Tue 31 December 2019 45.59 (0%) 49.05 43.42 - 49.32 0.317 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of ExelonCorp

Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exelon Corp EXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExelonCorp (EXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExelonCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExelonCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExelonCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExelonCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.46 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.

ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corp EXC

DMA (daily moving average) of Exelon Corp EXC

DMA period DMA value
5 day DMA 46.63
12 day DMA 46.58
20 day DMA 47.37
35 day DMA 47.89
50 day DMA 48.2
100 day DMA 46.3
150 day DMA 46.28
200 day DMA 45.72

EMA (exponential moving average) of Exelon Corp EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5746.5546.58
12 day EMA46.8346.8746.94
20 day EMA47.1647.2247.3
35 day EMA47.5747.6347.7
50 day EMA48.0148.0748.13

SMA (simple moving average) of Exelon Corp EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6346.6346.71
12 day SMA46.5846.6646.78
20 day SMA47.3747.4947.63
35 day SMA47.8947.9748.04
50 day SMA48.248.2148.23
100 day SMA46.346.2746.24
150 day SMA46.2846.2646.24
200 day SMA45.7245.745.68

Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top