ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EXC
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorp
Strong intraday Stock price targets for ExelonCorp are 43.6 and 43.99
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 43.52 |
| Intraday Target 3 | 43.676666666667 |
| Intraday Target 4 | 43.91 |
| Intraday Target 5 | 44.07 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.76 (0.99%) | 43.52 | 43.44 - 43.83 | 0.934 times | Mon 08 December 2025 | 43.33 (-1.1%) | 43.97 | 43.19 - 43.97 | 1.0173 times | Fri 05 December 2025 | 43.81 (-0.23%) | 43.79 | 43.77 - 44.23 | 0.58 times | Thu 04 December 2025 | 43.91 (-1.41%) | 44.37 | 43.63 - 44.47 | 1.1844 times | Wed 03 December 2025 | 44.54 (-1.02%) | 45.04 | 44.22 - 45.35 | 1.3947 times | Tue 02 December 2025 | 45.00 (-1.51%) | 45.68 | 44.87 - 45.68 | 1.3303 times | Mon 01 December 2025 | 45.69 (-3.03%) | 46.22 | 45.42 - 46.57 | 1.5051 times | Fri 28 November 2025 | 47.12 (1.18%) | 46.56 | 46.40 - 47.17 | 0.4769 times | Wed 26 November 2025 | 46.57 (1.73%) | 45.93 | 45.93 - 46.62 | 0.7011 times | Tue 25 November 2025 | 45.78 (-0.97%) | 46.27 | 45.44 - 46.36 | 0.8762 times | Mon 24 November 2025 | 46.23 (1.05%) | 45.99 | 45.29 - 46.53 | 2.0818 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 43.09 and 43.87
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.64 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.76 (-0.11%) | 43.97 | 43.19 - 43.97 | 0.4952 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.5213 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.0496 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.1619 times | Fri 14 November 2025 | 45.94 (-0.58%) | 45.75 | 45.07 - 46.26 | 1.2509 times | Fri 07 November 2025 | 46.21 (0.2%) | 47.44 | 45.60 - 48.00 | 1.0379 times | Fri 31 October 2025 | 46.12 (0%) | 46.72 | 46.05 - 46.83 | 0.2781 times | Fri 31 October 2025 | 46.12 (-3.98%) | 47.89 | 46.05 - 48.19 | 1.3593 times | Fri 24 October 2025 | 48.03 (0.52%) | 48.05 | 47.42 - 48.51 | 0.9149 times | Fri 17 October 2025 | 47.78 (1.51%) | 46.98 | 46.50 - 48.07 | 0.9308 times | Fri 10 October 2025 | 47.07 (3.82%) | 45.40 | 45.12 - 47.35 | 0.8826 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 41.79 and 45.17
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 44.506666666667 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.76 (-7.13%) | 46.22 | 43.19 - 46.57 | 0.4646 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0368 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.16 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8617 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.894 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8813 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8708 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1901 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.4964 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.1443 times | Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.1724 times |
Yearly price and charts ExelonCorp
Strong yearly Stock price targets for ExelonCorp EXC are 40.45 and 51.83
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 37.76 |
| Yearly Target 3 | 43.133333333333 |
| Yearly Target 4 | 49.14 |
| Yearly Target 5 | 54.51 |
Yearly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.76 (16.26%) | 37.91 | 37.13 - 48.51 | 1.1251 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.1289 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.1451 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.3837 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.8758 times | Thu 31 December 2020 | 42.22 (-7.39%) | 45.78 | 29.28 - 50.54 | 1.0439 times | Tue 31 December 2019 | 45.59 (0%) | 49.05 | 43.42 - 49.32 | 0.2976 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corp EXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelonCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExelonCorp in short term and the sell signal is strong.
ExelonCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelonCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and ExelonCorp EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.41 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.21 |
| 100 day DMA | 45.13 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 44.12 | 44.52 |
| 12 day EMA | 44.74 | 44.92 | 45.21 |
| 20 day EMA | 45.18 | 45.33 | 45.54 |
| 35 day EMA | 45.53 | 45.63 | 45.77 |
| 50 day EMA | 45.81 | 45.89 | 45.99 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 44.12 | 44.59 |
| 12 day SMA | 45.12 | 45.26 | 45.45 |
| 20 day SMA | 45.41 | 45.5 | 45.64 |
| 35 day SMA | 46.06 | 46.19 | 46.32 |
| 50 day SMA | 46.21 | 46.22 | 46.24 |
| 100 day SMA | 45.13 | 45.13 | 45.13 |
| 150 day SMA | 44.56 | 44.58 | 44.6 |
| 200 day SMA | 44.7 | 44.7 | 44.7 |


