ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExelonCorp

Strong intraday Stock price targets for ExelonCorp are 45.73 and 46.89

Intraday Target 144.78
Intraday Target 245.51
Intraday Target 345.943333333333
Intraday Target 446.67
Intraday Target 547.1

Daily price and volume Exelon Corp

Date Closing Open Range Volume
Fri 22 May 2026 46.23 (1.94%) 45.36 45.22 - 46.38 0.9617 times
Thu 21 May 2026 45.35 (1.07%) 44.87 44.70 - 45.42 1.1639 times
Wed 20 May 2026 44.87 (0.56%) 44.71 44.62 - 45.15 0.6865 times
Tue 19 May 2026 44.62 (1.48%) 43.94 43.79 - 44.69 0.9294 times
Mon 18 May 2026 43.97 (1.36%) 43.56 43.56 - 44.17 1.0471 times
Fri 15 May 2026 43.38 (-2.3%) 44.41 43.27 - 44.46 0.7018 times
Thu 14 May 2026 44.40 (0.29%) 44.29 44.15 - 44.58 1.043 times
Wed 13 May 2026 44.27 (-1.58%) 44.50 43.91 - 44.61 1.3979 times
Tue 12 May 2026 44.98 (1.79%) 44.19 44.05 - 45.13 1.1746 times
Mon 11 May 2026 44.19 (0.64%) 44.08 44.03 - 44.51 0.8941 times
Fri 08 May 2026 43.91 (-1.13%) 44.51 43.87 - 44.75 0.8185 times

 Daily chart ExelonCorp

Weekly price and charts ExelonCorp

Strong weekly Stock price targets for ExelonCorp EXC are 44.9 and 47.72

Weekly Target 142.57
Weekly Target 244.4
Weekly Target 345.39
Weekly Target 447.22
Weekly Target 548.21

Weekly price and volumes for Exelon Corp

Date Closing Open Range Volume
Fri 22 May 2026 46.23 (6.57%) 43.56 43.56 - 46.38 0.939 times
Fri 15 May 2026 43.38 (-1.21%) 44.08 43.27 - 45.13 1.0219 times
Fri 08 May 2026 43.91 (-5.57%) 46.03 43.87 - 46.89 1.1387 times
Fri 01 May 2026 46.50 (-0.9%) 46.78 45.68 - 47.68 1.2766 times
Fri 24 April 2026 46.92 (-0.21%) 46.69 45.63 - 47.36 1.1224 times
Fri 17 April 2026 47.02 (-3.19%) 48.51 45.77 - 48.67 1.2754 times
Fri 10 April 2026 48.57 (-1.54%) 49.00 48.38 - 50.11 0.704 times
Thu 02 April 2026 49.33 (2.09%) 48.63 48.33 - 49.47 0.728 times
Fri 27 March 2026 48.32 (4%) 46.77 46.45 - 48.89 0.9588 times
Fri 20 March 2026 46.46 (-6.74%) 50.19 46.18 - 50.65 0.8353 times
Fri 13 March 2026 49.82 (0.93%) 49.22 48.43 - 50.38 1.2627 times

 weekly chart ExelonCorp

Monthly price and charts ExelonCorp

Strong monthly Stock price targets for ExelonCorp EXC are 44.75 and 48.49

Monthly Target 141.76
Monthly Target 244
Monthly Target 345.503333333333
Monthly Target 447.74
Monthly Target 549.24

Monthly price and volumes Exelon Corp

Date Closing Open Range Volume
Fri 22 May 2026 46.23 (0.52%) 46.22 43.27 - 47.01 0.7964 times
Thu 30 April 2026 45.99 (-6.18%) 48.82 45.63 - 50.11 1.0917 times
Tue 31 March 2026 49.02 (-0.91%) 49.05 46.18 - 50.65 1.24 times
Fri 27 February 2026 49.47 (10.47%) 45.00 43.24 - 49.88 1.2805 times
Fri 30 January 2026 44.78 (2.71%) 43.56 42.76 - 45.23 0.9194 times
Wed 31 December 2025 43.60 (-7.47%) 46.22 42.97 - 46.57 0.9956 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 0.9877 times
Fri 31 October 2025 46.12 (2.47%) 45.48 44.55 - 48.51 1.044 times
Tue 30 September 2025 45.01 (3.04%) 43.63 42.58 - 45.06 0.8209 times
Fri 29 August 2025 43.68 (-2.8%) 45.51 43.54 - 45.78 0.8236 times
Thu 31 July 2025 44.94 (3.5%) 43.90 42.47 - 44.97 0.8396 times

 monthly chart ExelonCorp

Yearly price and charts ExelonCorp

Strong yearly Stock price targets for ExelonCorp EXC are 44.5 and 52.39

Yearly Target 138.66
Yearly Target 242.44
Yearly Target 346.546666666667
Yearly Target 450.33
Yearly Target 554.44

Yearly price and volumes Exelon Corp

Date Closing Open Range Volume
Fri 22 May 2026 46.23 (6.03%) 43.56 42.76 - 50.65 0.5549 times
Wed 31 December 2025 43.60 (15.83%) 37.91 37.13 - 48.51 1.2448 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.1947 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.202 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.4327 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.9268 times
Thu 31 December 2020 42.22 (-7.39%) 45.78 29.28 - 50.54 1.1238 times
Tue 31 December 2019 45.59 (0%) 49.05 43.42 - 49.32 0.3204 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of ExelonCorp

Tomorrow's movement Prediction of Exelon Corp EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exelon Corp EXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exelon Corp EXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.26

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExelonCorp (EXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExelonCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExelonCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExelonCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExelonCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExelonCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.65 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.

ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corp EXC

DMA (daily moving average) of Exelon Corp EXC

DMA period DMA value
5 day DMA 45.01
12 day DMA 44.55
20 day DMA 45.28
35 day DMA 46.35
50 day DMA 47.03
100 day DMA 46.4
150 day DMA 46.14
200 day DMA 45.73

EMA (exponential moving average) of Exelon Corp EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2544.7644.47
12 day EMA45.0544.8344.74
20 day EMA45.3645.2745.26
35 day EMA46.1246.1146.15
50 day EMA4747.0347.1

SMA (simple moving average) of Exelon Corp EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0144.4444.25
12 day SMA44.5544.4544.52
20 day SMA45.2845.3145.38
35 day SMA46.3546.4446.54
50 day SMA47.0347.0847.16
100 day SMA46.446.3746.35
150 day SMA46.1446.1546.16
200 day SMA45.7345.7245.72

Videos related to: ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top