NASDAQ Exelon Corp EXC All indicator, Exelon Corp EXC indicators All technical analysis, Exelon Corp EXC indicators All free charts, Exelon Corp EXC indicators All historical values NASDAQ

Stock EXC - Share Exelon Corp trades in NASDAQ

Daily Support: 43.79
Daily Resistance: 44.25
5 Day DMA Moving Average is 44.59
20 Day DMA Moving Average is 45.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.23%	43.79	43.81	44.23	43.77	0.61 times
Thu 04 Dec 2025	-1.41%	44.37	43.91	44.47	43.63	1.24 times
Wed 03 Dec 2025	-1.02%	45.04	44.54	45.35	44.22	1.46 times
Tue 02 Dec 2025	-1.51%	45.68	45.00	45.68	44.87	1.39 times
Mon 01 Dec 2025	-3.03%	46.22	45.69	46.57	45.42	1.58 times
Fri 28 Nov 2025	1.18%	46.56	47.12	47.17	46.40	0.5 times
Wed 26 Nov 2025	1.73%	45.93	46.57	46.62	45.93	0.73 times
Tue 25 Nov 2025	-0.97%	46.27	45.78	46.36	45.44	0.92 times
Mon 24 Nov 2025	1.05%	45.99	46.23	46.53	45.29	2.18 times
Fri 21 Nov 2025	0.75%	45.46	45.75	46.10	45.38	0.92 times

Volume is calculated using 10 day average volume

NASDAQ Exelon Corp EXC All indicator, Exelon Corp EXC indicators All technical analysis, Exelon Corp EXC indicators All free charts, Exelon Corp EXC indicators All historical values NASDAQ

Below are charts of NASDAQ Exelon Corp EXC All indicator, Exelon Corp EXC indicators All technical analysis, Exelon Corp EXC indicators All free charts, Exelon Corp EXC indicators All historical values NASDAQ

Exelon Corp EXC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Exelon Corp EXC ADX is: 20, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Exelon Corp EXC are:

ADX	+DY	-DY
19	18.9	27.8
20	19.4	29
13.6	20.4	26.9
4.8	22	24.2
5	22.8	20.7
27.8	26.7	15.1
17.6	23	16.1
11.8	21.8	17.2
11.1	23	18.4
2.9	21.4	20.2

ADX charts for Exelon Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Exelon Corp EXC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Exelon Corp is 45.64

50 day MA of Exelon Corp is 46.24

100 day MA of Exelon Corp is 45.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Exelon Corp EXC is downtrend

Historical Moving averages values of Exelon Corp EXC are:

Price	20 day	50 day	100 day
43.81	45.64	46.24	45.13
43.91	45.73	46.24	45.12
44.54	45.85	46.24	45.11
45.00	45.94	46.24	45.1
45.69	46	46.21	45.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Exelon Corp EXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exelon Corp EXC is: 7219030 M

Current day volume is 0.639 times compared to averaged volume Exelon Corp has

Historical price to volume measure of Exelon Corp is:

Price	Percent Change	Percent change within day	Volume change
43.81	-0.23%	0.05%	0.639 times
43.91	-1.41%	-1.04%	1.305 times
44.54	-1.02%	-1.11%	1.537 times
45.00	-1.51%	-1.49%	1.466 times
45.69	-3.03%	-1.15%	1.658 times
47.12	1.18%	1.2%	0.525 times
46.57	1.73%	1.39%	0.772 times
45.78	-0.97%	-1.06%	0.965 times
46.23	1.05%	0.52%	2.294 times
45.75	0.75%	0.64%	0.971 times

Price to volume Charts of Exelon Corp EXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Exelon Corp EXC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Exelon Corp EXC is: 45.64 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Exelon Corp EXC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.81	45.64	0.82	47.29	43.99
43.91	45.73	0.71	47.15	44.31
44.54	45.85	0.57	47	44.7
45.00	45.94	0.5	46.94	44.94
45.69	46	0.45	46.91	45.09

Bollinger Bands charts for Exelon Corp EXC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Exelon Corp EXC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Exelon Corp EXC

14 day Exelon Corp EXC RSI is: 49.25

According to RSI indicator, Buying is dominating the stock of Exelon Corp EXC

Historical values of RSI indicator for Exelon Corp are as follows in descending order:

49.25 47.8 48.41 48.38 49.31 53.86 53.37 51.72 52.1 51.72 52 50.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Exelon Corp EXC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Exelon Corp EXC

12,26,9 day Exelon Corp EXC MACD is: 45.21, 45.68, -0.47

According to MACD indicator, Prices of Exelon Corp EXC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Exelon Corp EXC are:

45.21, 45.68, -0.47
45.46, 45.83, -0.37
45.74, 45.98, -0.23999999999999
45.96, 46.09, -0.13
46.13, 46.18, -0.049999999999997
46.21, 46.22, -0.009999999999998
46.05, 46.15, -0.1
45.96, 46.12, -0.16
45.99, 46.15, -0.16
45.95, 46.14, -0.19

MACD charts of Exelon Corp EXC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Exelon Corp EXC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Exelon Corp EXC CCI is: -164

According to CCI indicator, Exelon Corp EXC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Exelon Corp

Historical CCI values of Exelon Corp EXC are:

-164 -158 -90 -44 25 122 72 22 37 11

CCI charts of Exelon Corp EXC are below. Second charts towards left.

Exelon Corp EXC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Exelon Corp EXC Stochastics is: 8

According to Stochastics indicator, Selling is coming in Exelon Corp

Exelon Corp EXC is closing near its lowest lows

Historical Stochastics values of Exelon Corp EXC are:

8 8 8 8 8 8 8 8 8 8

Exelon Corp EXC Stochastics charts are below. Third charts to the left, at the bottom