NASDAQ Exelon Corp EXC All indicator, Exelon Corp EXC indicators All technical analysis, Exelon Corp EXC indicators All free charts, Exelon Corp EXC indicators All historical values NASDAQ

Stock EXC - Share Exelon Corp trades in NASDAQ

Daily Support: 43.09
Daily Resistance: 44.19
5 Day DMA Moving Average is 43.96
20 Day DMA Moving Average is 44.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.36%	44.14	43.66	44.71	43.61	2.84 times
Thu 18 Dec 2025	0.05%	44.35	44.26	44.50	44.00	0.62 times
Wed 17 Dec 2025	1.1%	43.77	44.24	44.43	43.69	0.71 times
Tue 16 Dec 2025	-0.25%	43.95	43.76	44.01	43.50	1.29 times
Mon 15 Dec 2025	0.69%	43.87	43.87	44.11	43.67	1.32 times
Fri 12 Dec 2025	1.11%	43.35	43.57	43.62	43.12	1.1 times
Thu 11 Dec 2025	-0.44%	43.51	43.09	43.75	42.97	0.91 times
Wed 10 Dec 2025	-1.1%	43.76	43.28	43.87	43.25	1.17 times
Tue 09 Dec 2025	0.99%	43.52	43.76	43.83	43.44	1.37 times
Mon 08 Dec 2025	-1.1%	43.97	43.33	43.97	43.19	1.49 times

Volume is calculated using 10 day average volume

NASDAQ Exelon Corp EXC All indicator, Exelon Corp EXC indicators All technical analysis, Exelon Corp EXC indicators All free charts, Exelon Corp EXC indicators All historical values NASDAQ

Below are charts of NASDAQ Exelon Corp EXC All indicator, Exelon Corp EXC indicators All technical analysis, Exelon Corp EXC indicators All free charts, Exelon Corp EXC indicators All historical values NASDAQ

Exelon Corp EXC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Exelon Corp EXC ADX is: 18, 18, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Exelon Corp EXC are:

ADX	+DY	-DY
17.6	17.9	25.6
11.8	19.7	25
11.1	20.5	25.6
20	17.9	26.9
16.7	18.8	26.3
31.4	14.6	28
31.6	15.5	29.8
28.2	16.7	29.8
25	17.4	29.1
25.6	18	30.3

ADX charts for Exelon Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Exelon Corp EXC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Exelon Corp is 44.56

50 day MA of Exelon Corp is 45.89

100 day MA of Exelon Corp is 45.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Exelon Corp EXC is downtrend

Historical Moving averages values of Exelon Corp EXC are:

Price	20 day	50 day	100 day
43.66	44.56	45.89	45.12
44.26	44.65	45.95	45.12
44.24	44.71	46	45.12
43.76	44.82	46.05	45.12
43.87	44.96	46.08	45.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Exelon Corp EXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exelon Corp EXC is: 7878930 M

Current day volume is 1.958 times compared to averaged volume Exelon Corp has

Historical price to volume measure of Exelon Corp is:

Price	Percent Change	Percent change within day	Volume change
43.66	-1.36%	-1.09%	1.958 times
44.26	0.05%	-0.2%	0.429 times
44.24	1.1%	1.07%	0.489 times
43.76	-0.25%	-0.43%	0.887 times
43.87	0.69%	0%	0.909 times
43.57	1.11%	0.51%	0.76 times
43.09	-0.44%	-0.97%	0.628 times
43.28	-1.1%	-1.1%	0.803 times
43.76	0.99%	0.55%	0.943 times
43.33	-1.1%	-1.46%	1.027 times

Price to volume Charts of Exelon Corp EXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Exelon Corp EXC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Exelon Corp EXC is: 44.56 & deviation is 1.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Exelon Corp EXC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.66	44.56	1.18	46.92	42.2
44.26	44.65	1.17	47	42.3
44.24	44.71	1.19	47.08	42.34
43.76	44.82	1.23	47.29	42.35
43.87	44.96	1.27	47.49	42.43

Bollinger Bands charts for Exelon Corp EXC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Exelon Corp EXC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Exelon Corp EXC

14 day Exelon Corp EXC RSI is: 48.68

According to RSI indicator, Selling is dominating the stock of Exelon Corp EXC

Historical values of RSI indicator for Exelon Corp are as follows in descending order:

48.68 49.47 51.23 51.03 49.66 50.24 50.07 49 49.1 49.14 49.25 47.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Exelon Corp EXC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Exelon Corp EXC

12,26,9 day Exelon Corp EXC MACD is: 44.05, 44.63, -0.58000000000001

According to MACD indicator, Prices of Exelon Corp EXC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Exelon Corp EXC are:

44.05, 44.63, -0.58000000000001
44.12, 44.71, -0.59
44.1, 44.75, -0.65
44.08, 44.79, -0.71
44.14, 44.87, -0.73
44.19, 44.95, -0.76000000000001
44.3, 45.06, -0.76000000000001
44.52, 45.22, -0.7
44.74, 45.38, -0.64
44.92, 45.51, -0.59

MACD charts of Exelon Corp EXC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Exelon Corp EXC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Exelon Corp EXC CCI is: 10

According to CCI indicator, Exelon Corp EXC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Exelon Corp

Historical CCI values of Exelon Corp EXC are:

10 56 32 -33 -10 -90 -120 -84 -47 -79

CCI charts of Exelon Corp EXC are below. Second charts towards left.

Exelon Corp EXC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Exelon Corp EXC Stochastics is: 31

According to Stochastics indicator, Buying is coming in Exelon Corp

Exelon Corp EXC is neither over-bought, nor over-sold

Historical Stochastics values of Exelon Corp EXC are:

31 31 31 31 31 31 31 31 31 31

Exelon Corp EXC Stochastics charts are below. Third charts to the left, at the bottom