NASDAQ Stock EXC Historical charts - Exelon Corp

Historical charts for Stock EXC - Share Exelon Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 43.04
  • 12Day Average: 42.67
  • 20Day Average: 41.74
  • 50Day Average: 39.53
  • 100Day Average: 39.42
  • 150Day Average: 38.99

EXC Indicators & signals

Indicator MACD (12,26,9)

42.55, 41.48, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 30, 8.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 43.35 43.08 to 44.01 -0.09% 0.89 times
21 Fri Feb 2025 43.39 43.06 to 43.69 0.51% 1.51 times
20 Thu Feb 2025 43.17 42.46 to 43.23 1.22% 0.77 times
19 Wed Feb 2025 42.65 42.21 to 42.78 0% 0.89 times
19 Wed Feb 2025 42.65 42.21 to 42.78 -0.12% 0.89 times
18 Tue Feb 2025 42.70 42.38 to 42.87 -0.35% 1.23 times
14 Fri Feb 2025 42.85 42.74 to 43.15 -0.28% 0.95 times
13 Thu Feb 2025 42.97 42.54 to 43.45 0.19% 0.84 times
12 Wed Feb 2025 42.89 40.81 to 43.09 1.25% 1.14 times
11 Tue Feb 2025 42.36 41.47 to 42.46 1.34% 0.99 times
10 Mon Feb 2025 41.80 41.13 to 41.88 1.19% 0.81 times
07 Fri Feb 2025 41.31 40.98 to 41.47 0.46% 0.64 times

Technical analysis forecast of EXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXC EXC at this time. Stock is rising and might rise more.

It appears as if EXC EXC gave a large move recently.

Stock of EXC (EXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXC stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 41.89 as target. However if you take a buy trade in EXC, then use 43.2 as stoploss and 44.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXC Historical charts - Share Exelon Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EXC Historical charts - Share Exelon Corp

 

Back to top