ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EXC Historical charts - Exelon Corp

Historical charts for Stock EXC - Share Exelon Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 44.2
  • 12Day Average: 44.79
  • 20Day Average: 45.01
  • 50Day Average: 46.07
  • 100Day Average: 45.94
  • 150Day Average: 46.52

EXC Indicators & signals

Indicator MACD (12,26,9)

44.62, 45.17, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 17.05, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 43.93 43.68 to 44.43 -0.07% 1.12 times
27 Thu Aug 2026 43.96 43.61 to 44.10 -1.08% 1.08 times
26 Wed Aug 2026 44.44 44.01 to 44.51 0.29% 1.26 times
25 Tue Aug 2026 44.31 43.87 to 44.44 -0.07% 1.06 times
24 Mon Aug 2026 44.34 43.80 to 44.42 1.28% 0.99 times
21 Fri Aug 2026 43.78 43.75 to 45.44 -2.84% 1.09 times
20 Thu Aug 2026 45.06 45.01 to 45.72 -0.53% 0.99 times
19 Wed Aug 2026 45.30 45.15 to 45.96 -0.04% 0.99 times
18 Tue Aug 2026 45.32 45.29 to 46.43 -0.55% 0.71 times
17 Mon Aug 2026 45.57 45.21 to 45.76 -0.63% 1.02 times
14 Fri Aug 2026 45.86 45.48 to 45.99 0.57% 0.8 times
13 Thu Aug 2026 45.60 45.35 to 45.77 0.84% 0.82 times

Technical analysis forecast for EXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXC EXC at this time. Stock is falling and might fall more.

It appears as if EXC EXC gave a large move recently.

Stock of EXC (EXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXC stays below 44.3, but if it comes above 44.3, then a intra day buy could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 43.5 as target. However if you take a buy trade in EXC, then use 44.3 as stoploss and 44.97 as target.

Tomorrow's movement Prediction of EXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EXC is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXC Historical charts - Share Exelon Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EXC Historical charts - Share Exelon Corp

 

Back to top