ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EXC Historical charts - Exelon Corp

Historical charts for Stock EXC - Share Exelon Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 45.22
  • 12Day Average: 44.16
  • 20Day Average: 43.22
  • 50Day Average: 42.85
  • 100Day Average: 44.57
  • 150Day Average: 45.11

EXC Indicators & signals

Indicator MACD (12,26,9)

44.37, 43.47, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

62.79, 41.67, 9.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 46.16 45.90 to 47.09 0.48% 2.74 times
29 Thu Oct 2026 45.94 45.20 to 46.03 2.61% 0.97 times
28 Wed Oct 2026 44.77 44.42 to 44.96 0.16% 1.78 times
27 Tue Oct 2026 44.70 44.14 to 44.72 0.36% 0.96 times
26 Mon Oct 2026 44.54 44.28 to 44.77 0.25% 0.82 times
23 Fri Oct 2026 44.43 44.20 to 44.88 -0.94% 0.84 times
22 Thu Oct 2026 44.85 43.12 to 44.88 4.18% 1.3 times
21 Wed Oct 2026 43.05 42.97 to 43.23 0.05% 0.79 times
20 Tue Oct 2026 43.03 42.58 to 43.20 1.46% 0.66 times
19 Mon Oct 2026 42.41 42.28 to 43.35 -2.51% 0.88 times
16 Fri Oct 2026 43.50 42.57 to 43.58 2.4% 0.99 times
15 Thu Oct 2026 42.48 42.40 to 43.42 -0.28% 1.09 times

Technical analysis forecast of EXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXC EXC at this time. Stock is rising and might rise more.

It appears as if EXC EXC gave a large move recently.

Stock of EXC (EXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXC stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 43.72 as target. However if you take a buy trade in EXC, then use 45.2 as stoploss and 47 as target.

Tomorrow's movement Prediction of EXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.96

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXC Historical charts - Share Exelon Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EXC Historical charts - Share Exelon Corp

 

Back to top