ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EXC Historical charts - Exelon Corp

Historical charts for Stock EXC - Share Exelon Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 48.39
  • 12Day Average: 48.87
  • 20Day Average: 48.88
  • 50Day Average: 46.58
  • 100Day Average: 45.74
  • 150Day Average: 45.51

EXC Indicators & signals

Indicator MACD (12,26,9)

48.48, 48.11, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 18.52, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 47.17 46.45 to 47.46 1.53% 0.77 times
20 Fri Mar 2026 46.46 46.18 to 48.11 -3.23% 0.75 times
19 Thu Mar 2026 48.01 47.86 to 49.57 -4.06% 0.59 times
17 Tue Mar 2026 50.04 49.92 to 50.65 -0.5% 1.17 times
16 Mon Mar 2026 50.29 49.80 to 50.33 0.94% 0.89 times
13 Fri Mar 2026 49.82 49.67 to 50.38 0.69% 1.05 times
12 Thu Mar 2026 49.48 48.43 to 49.85 1.31% 1.35 times
11 Wed Mar 2026 48.84 48.75 to 49.10 -0.35% 0.97 times
10 Tue Mar 2026 49.01 48.52 to 49.24 -0.26% 0.88 times
09 Mon Mar 2026 49.14 48.67 to 49.34 -0.45% 0.88 times
06 Fri Mar 2026 49.36 48.33 to 49.47 1.21% 1.47 times
05 Thu Mar 2026 48.77 48.04 to 49.08 -0.97% 1.88 times

Technical analysis forecast for EXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXC EXC at this time. Stock is falling and might fall more.

It appears as if EXC EXC gave a large move recently.

Stock of EXC (EXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXC stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 46.4 as target. However if you take a buy trade in EXC, then use 47.5 as stoploss and 48.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXC Historical charts - Share Exelon Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EXC Historical charts - Share Exelon Corp

 

Back to top