Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ESGR Enstar Group Limited NASDAQ Stock exchange
Stock ESGR - Share Enstar Group Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers
Weekly charts share ESGR Enstar Group Limited NASDAQ Stock exchange
Stock ESGR - Share Enstar Group Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers
- Weekly Support: 336.91
- Weekly Resistance: 339.11
- 4 Week Moving Average is 336.47
- 12 Week Moving Average is 335.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ESGR
- Forcast & Targets ESGR
- ESGR Experts view
- Tomorrow's Movement ESGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 01 Jul 2025 | 0.56% | 336.40 | 337.91 | 338.10 | 335.90 | 0.426 times |
| Fri 27 Jun 2025 | -0.14% | 336.50 | 336.03 | 336.74 | 334.92 | 1.974 times |
| Fri 20 Jun 2025 | 0.32% | 336.08 | 336.50 | 336.78 | 335.49 | 0.565 times |
| Fri 13 Jun 2025 | 0.13% | 335.00 | 335.42 | 337.25 | 334.56 | 1.529 times |
| Fri 06 Jun 2025 | -0% | 335.00 | 335.00 | 336.14 | 334.31 | 1.295 times |
| Fri 30 May 2025 | 0.13% | 334.75 | 335.01 | 336.50 | 334.65 | 0.848 times |
| Fri 23 May 2025 | 0.05% | 334.25 | 334.58 | 335.51 | 334.25 | 0.743 times |
| Fri 16 May 2025 | 0.11% | 334.50 | 334.40 | 335.50 | 334.06 | 1.049 times |
| Fri 09 May 2025 | -0.1% | 334.23 | 334.03 | 334.56 | 333.00 | 1.291 times |
| Fri 02 May 2025 | 0.09% | 333.75 | 334.36 | 335.18 | 333.75 | 2.441 times |
Volume is in comparison with previous volume
Weekly charts share ESGR Enstar Group Limited NASDAQ Stock exchange
These are Weekly charts share ESGR Enstar Group Limited NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ESGR Enstar Group Limited NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
