EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ESGR
- Forcast & Targets ESGR
- ESGR Experts view
- Tomorrow's Movement ESGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong intraday Stock price targets for EnstarGroup are 325.4 and 326.82
| Intraday Target 1 | 324.32 |
| Intraday Target 2 | 325.06 |
| Intraday Target 3 | 325.74 |
| Intraday Target 4 | 326.48 |
| Intraday Target 5 | 327.16 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 325.80 (0.13%) | 325.21 | 325.00 - 326.42 | 0.8034 times | Mon 25 November 2024 | 325.38 (0.21%) | 325.57 | 324.27 - 326.51 | 1.3784 times | Fri 22 November 2024 | 324.71 (0.06%) | 324.23 | 324.00 - 326.22 | 2.1302 times | Thu 21 November 2024 | 324.51 (0.21%) | 323.99 | 323.90 - 325.00 | 1.1106 times | Wed 20 November 2024 | 323.83 (0%) | 323.82 | 323.64 - 324.34 | 0.5037 times | Tue 19 November 2024 | 323.82 (0.03%) | 323.50 | 323.50 - 324.23 | 0.4717 times | Mon 18 November 2024 | 323.72 (0%) | 323.70 | 323.62 - 324.86 | 0.9066 times | Fri 15 November 2024 | 323.71 (0.06%) | 325.10 | 323.61 - 325.10 | 1 times | Thu 14 November 2024 | 323.50 (0%) | 323.55 | 323.50 - 324.25 | 1.0258 times | Wed 13 November 2024 | 323.50 (0%) | 323.27 | 323.27 - 324.66 | 0.6695 times | Tue 12 November 2024 | 323.50 (-0.14%) | 324.00 | 323.50 - 325.02 | 0.7641 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 325.04 and 327.28
| Weekly Target 1 | 323.29 |
| Weekly Target 2 | 324.54 |
| Weekly Target 3 | 325.52666666667 |
| Weekly Target 4 | 326.78 |
| Weekly Target 5 | 327.77 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 325.80 (0.34%) | 325.57 | 324.27 - 326.51 | 0.5935 times | Fri 22 November 2024 | 324.71 (0.31%) | 323.70 | 323.50 - 326.22 | 1.3934 times | Fri 15 November 2024 | 323.71 (-0.4%) | 325.36 | 323.27 - 325.50 | 1.0863 times | Fri 08 November 2024 | 325.00 (1.01%) | 321.74 | 321.69 - 325.94 | 0.9898 times | Fri 01 November 2024 | 321.74 (-1.07%) | 325.31 | 321.56 - 326.71 | 1.1729 times | Fri 25 October 2024 | 325.21 (0.8%) | 322.60 | 321.98 - 326.11 | 0.8023 times | Fri 18 October 2024 | 322.63 (-0.22%) | 322.38 | 321.45 - 325.56 | 0.7372 times | Fri 11 October 2024 | 323.35 (-0%) | 322.99 | 319.90 - 323.35 | 1.1826 times | Fri 04 October 2024 | 323.36 (0.72%) | 321.05 | 319.10 - 323.36 | 1.1575 times | Fri 27 September 2024 | 321.05 (0.32%) | 320.30 | 318.77 - 322.84 | 0.8845 times | Fri 20 September 2024 | 320.02 (-0.27%) | 321.24 | 318.86 - 322.12 | 2.4825 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 323.68 and 328.63
| Monthly Target 1 | 319.67 |
| Monthly Target 2 | 322.74 |
| Monthly Target 3 | 324.62333333333 |
| Monthly Target 4 | 327.69 |
| Monthly Target 5 | 329.57 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.7744 times | Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.8378 times | Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.3764 times | Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.5081 times | Wed 31 July 2024 | 324.40 (6.12%) | 306.34 | 305.81 - 348.48 | 2.1407 times | Fri 28 June 2024 | 305.70 (-2.38%) | 315.22 | 291.90 - 319.91 | 0.7999 times | Fri 31 May 2024 | 313.14 (7.84%) | 290.37 | 290.07 - 318.63 | 0.718 times | Tue 30 April 2024 | 290.37 (-6.56%) | 312.22 | 275.02 - 312.56 | 0.4806 times | Thu 28 March 2024 | 310.76 (0.92%) | 305.51 | 285.95 - 312.17 | 0.6364 times | Thu 29 February 2024 | 307.94 (15.38%) | 268.12 | 262.54 - 310.92 | 0.7276 times | Wed 31 January 2024 | 266.89 (-9.33%) | 294.00 | 264.00 - 296.17 | 0.7077 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 2 points
Upper Bollinger band is at 327 and lower is at 322, while middle bands are at 323 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnstarGroup (ESGR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnstarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnstarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.39 and EnstarGroup ESGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGR stock. Volume based technical analysis of EnstarGroup ESGR stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 324.85 |
| 12 day DMA | 324.16 |
| 20 day DMA | 323.99 |
| 35 day DMA | 323.75 |
| 50 day DMA | 322.86 |
| 100 day DMA | 323.71 |
| 150 day DMA | 318.65 |
| 200 day DMA | 312.76 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.02 | 324.63 | 324.25 |
| 12 day EMA | 324.47 | 324.23 | 324.02 |
| 20 day EMA | 324.14 | 323.97 | 323.82 |
| 35 day EMA | 323.44 | 323.3 | 323.18 |
| 50 day EMA | 322.9 | 322.78 | 322.67 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.85 | 324.45 | 324.12 |
| 12 day SMA | 324.16 | 324.09 | 324.05 |
| 20 day SMA | 323.99 | 323.97 | 323.94 |
| 35 day SMA | 323.75 | 323.6 | 323.46 |
| 50 day SMA | 322.86 | 322.77 | 322.69 |
| 100 day SMA | 323.71 | 323.65 | 323.6 |
| 150 day SMA | 318.65 | 318.41 | 318.2 |
| 200 day SMA | 312.76 | 312.61 | 312.44 |
Videos related to: EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
