NASDAQ Stock ESGR Historical charts - Enstar Group Limited

Historical charts for Stock ESGR - Share Enstar Group Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 324.85
  • 12Day Average: 324.16
  • 20Day Average: 323.99
  • 50Day Average: 322.86
  • 100Day Average: 323.71
  • 150Day Average: 318.65

ESGR Indicators & signals

Indicator MACD (12,26,9)

324.47, 323.95, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

30.91, 20.69, 10.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 325.80 325.00 to 326.42 0.13% 0.81 times
25 Mon Nov 2024 325.38 324.27 to 326.51 0.21% 1.38 times
22 Fri Nov 2024 324.71 324.00 to 326.22 0.06% 2.14 times
21 Thu Nov 2024 324.51 323.90 to 325.00 0.21% 1.11 times
20 Wed Nov 2024 323.83 323.64 to 324.34 0% 0.51 times
19 Tue Nov 2024 323.82 323.50 to 324.23 0.03% 0.47 times
18 Mon Nov 2024 323.72 323.62 to 324.86 0% 0.91 times
15 Fri Nov 2024 323.71 323.61 to 325.10 0.06% 1 times
14 Thu Nov 2024 323.50 323.50 to 324.25 0% 1.03 times
13 Wed Nov 2024 323.50 323.27 to 324.66 0% 0.67 times
12 Tue Nov 2024 323.50 323.50 to 325.02 -0.14% 0.77 times
11 Mon Nov 2024 323.94 323.94 to 325.50 -0.33% 0.54 times

Technical analysis forecast of ESGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGR ESGR at this time. Stock is rising and might rise more.

It appears as if ESGR ESGR gave a large move recently.

Stock of ESGR (ESGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESGR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESGR stays above 325.2, but if it comes below 325.2, then a intra day sell could be more profitable.
If you take a sell trade below 325.2, then use 325.2 as stoploss and 324.16 as target. However if you take a buy trade in ESGR, then use 325.2 as stoploss and 326.4 as target.

Tomorrow's movement Prediction of ESGR is strongly bullish. It has broken a strong resistance of 319 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESGR Historical charts - Share Enstar Group Limited

Videos related to: NASDAQ Stock ESGR Historical charts - Share Enstar Group Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESGR Historical charts - Share Enstar Group Limited

 

Back to top