ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CTWS Connecticut Water Service, Inc. NASDAQ Stock exchange

Stock CTWS - Share Connecticut Water Service, Inc. trades in NASDAQ under Public Utilities Deals in Water Supply

Weekly charts share CTWS Connecticut Water Service, Inc. NASDAQ Stock exchange

Stock CTWS - Share Connecticut Water Service, Inc. trades in NASDAQ under Public Utilities Deals in Water Supply

  • Weekly Support: 69.93
  • Weekly Resistance: 70.01
  • 4 Week Moving Average is 70.04
  • 12 Week Moving Average is 69.92

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 09 Oct 2019 -0.04% 69.99 69.98 70.03 69.952.546 times
Fri 04 Oct 2019 -0.14% 70.11 70.01 70.18 69.860.949 times
Fri 27 Sep 2019 0.1% 70.20 70.11 70.39 69.760.857 times
Fri 20 Sep 2019 0.26% 69.98 70.04 70.49 69.811.484 times
Fri 06 Sep 2019 -0.4% 70.07 69.86 70.25 69.840.997 times
Fri 30 Aug 2019 0.67% 69.78 70.14 70.46 68.501.059 times
Fri 23 Aug 2019 -0.51% 70.00 69.67 70.20 69.440.819 times
Fri 16 Aug 2019 0.33% 69.92 70.03 70.10 69.691.053 times
Fri 09 Aug 2019 -0.1% 69.85 69.80 70.23 69.500.855 times
Fri 02 Aug 2019 -0.09% 70.20 69.87 70.50 69.721.43 times

Volume is in comparison with previous volume

Weekly charts share CTWS Connecticut Water Service, Inc. NASDAQ Stock exchange

These are Weekly charts share CTWS Connecticut Water Service, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CTWS Connecticut Water Service, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share CTWS Connecticut Water Service, Inc. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share CTWS Connecticut Water Service, Inc. NASDAQ Stock exchange

 

Back to top