ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Connecticut Water Service, Inc. CTWS All indicator, Connecticut Water Service, Inc. CTWS indicators All technical analysis, Connecticut Water Service, Inc. CTWS indicators All free charts, Connecticut Water Service, Inc. CTWS indicators All historical values NASDAQ

Stock CTWS - Share Connecticut Water Service, Inc. trades in NASDAQ under Public Utilities Deals in Water Supply

NASDAQ Connecticut Water Service, Inc. CTWS All indicator, Connecticut Water Service, Inc. CTWS indicators All technical analysis, Connecticut Water Service, Inc. CTWS indicators All free charts, Connecticut Water Service, Inc. CTWS indicators All historical values NASDAQ

  • Daily Support: 69.97
  • Daily Resistance: 69.99
  • 5 Day DMA Moving Average is 69.98
  • 20 Day DMA Moving Average is 70.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 09 Oct 2019 -0.01% 69.98 69.98 70.00 69.984.49 times
Tue 08 Oct 2019 0.01% 69.99 69.99 70.00 69.980.62 times
Mon 07 Oct 2019 -0.04% 69.99 69.98 70.03 69.950.33 times
Fri 04 Oct 2019 0.09% 70.00 70.01 70.05 69.950.56 times
Thu 03 Oct 2019 -0.07% 69.98 69.95 70.07 69.880.39 times
Wed 02 Oct 2019 0.06% 70.03 70.00 70.06 69.930.54 times
Tue 01 Oct 2019 -0.14% 69.91 69.96 70.06 69.860.36 times
Mon 30 Sep 2019 -0.07% 70.11 70.06 70.18 69.950.29 times
Fri 27 Sep 2019 0.03% 70.20 70.11 70.20 70.000.21 times
Thu 26 Sep 2019 -0.1% 70.09 70.09 70.19 70.010.23 times

Volume is calculated using 10 day average volume

NASDAQ Connecticut Water Service, Inc. CTWS All indicator, Connecticut Water Service, Inc. CTWS indicators All technical analysis, Connecticut Water Service, Inc. CTWS indicators All free charts, Connecticut Water Service, Inc. CTWS indicators All historical values NASDAQ

Below are charts of NASDAQ Connecticut Water Service, Inc. CTWS All indicator, Connecticut Water Service, Inc. CTWS indicators All technical analysis, Connecticut Water Service, Inc. CTWS indicators All free charts, Connecticut Water Service, Inc. CTWS indicators All historical values NASDAQ

Connecticut Water Service, Inc. CTWS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Connecticut Water Service, Inc. CTWS ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Connecticut Water Service, Inc. CTWS are:

ADX +DY -DY
02828
025.925.9
024.124.1
022.622.6
021.221.2
020.620.6
019.419.4
018.918.9
018.418.4
017.917.9

ADX charts for Connecticut Water Service, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Connecticut Water Service, Inc. CTWS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Connecticut Water Service, Inc. is 70.02

50 day MA of Connecticut Water Service, Inc. is 69.98

100 day MA of Connecticut Water Service, Inc. is 69.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Connecticut Water Service, Inc. CTWS is downtrend

Historical Moving averages values of Connecticut Water Service, Inc. CTWS are:

Price 20 day 50 day 100 day
69.9870.0269.9869.72
69.9970.0269.9769.71
69.9870.0369.9669.71
70.0170.0469.9569.7
69.9570.0569.9569.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Connecticut Water Service, Inc. CTWS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Connecticut Water Service, Inc. CTWS is: 40900 M

Current day volume is 7.797 times compared to averaged volume Connecticut Water Service, Inc. has

Historical price to volume measure of Connecticut Water Service, Inc. is:

Price Percent Change Percent change within day Volume change
69.98-0.01%0%7.797 times
69.990.01%0%1.076 times
69.98-0.04%-0.01%0.572 times
70.010.09%0.01%0.973 times
69.95-0.07%-0.04%0.672 times
70.000.06%-0.04%0.939 times
69.96-0.14%0.07%0.626 times
70.06-0.07%-0.07%0.499 times
70.110.03%-0.13%0.364 times
70.09-0.1%0%0.399 times

Price to volume Charts of Connecticut Water Service, Inc. CTWS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Connecticut Water Service, Inc. CTWS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Connecticut Water Service, Inc. CTWS is: 70.02 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Connecticut Water Service, Inc. CTWS are:

Price 20 day SMA Deviation Upper Band Lower Band
69.98 70.02 0.09 70.2169.83
69.99 70.02 0.09 70.2169.83
69.98 70.03 0.1 70.2269.84
70.01 70.04 0.1 70.2469.84
69.95 70.05 0.12 70.2869.82

Bollinger Bands charts for Connecticut Water Service, Inc. CTWS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Connecticut Water Service, Inc. CTWS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Connecticut Water Service, Inc. CTWS

14 day Connecticut Water Service, Inc. CTWS RSI is: 52.51

According to RSI indicator, Buying is dominating the stock of Connecticut Water Service, Inc. CTWS

Historical values of RSI indicator for Connecticut Water Service, Inc. are as follows in descending order:

52.51 50.79 52.52 51.03 52.23 50.95 52.38 51.62 50.29 51.95 50.79 49.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Connecticut Water Service, Inc. CTWS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Connecticut Water Service, Inc. CTWS

12,26,9 day Connecticut Water Service, Inc. CTWS MACD is: 70.01, 70.01, 0

According to MACD indicator, Prices of Connecticut Water Service, Inc. CTWS are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Connecticut Water Service, Inc. CTWS are:

  • 70.01, 70.01, 0
  • 70.02, 70.01, 0.0099999999999909
  • 70.02, 70.01, 0.0099999999999909
  • 70.03, 70.01, 0.019999999999996
  • 70.03, 70.01, 0.019999999999996
  • 70.04, 70.02, 0.02000000000001
  • 70.05, 70.02, 0.030000000000001
  • 70.07, 70.02, 0.049999999999997
  • 70.07, 70.02, 0.049999999999997
  • 70.06, 70.01, 0.049999999999997

MACD charts of Connecticut Water Service, Inc. CTWS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Connecticut Water Service, Inc. CTWS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Connecticut Water Service, Inc. CTWS CCI is: -53

According to CCI indicator, Connecticut Water Service, Inc. CTWS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Connecticut Water Service, Inc.

Historical CCI values of Connecticut Water Service, Inc. CTWS are:

-53 -49 -53 -34 -76 -42 -84 35 82 74

CCI charts of Connecticut Water Service, Inc. CTWS are below. Second charts towards left.

Connecticut Water Service, Inc. CTWS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Connecticut Water Service, Inc. CTWS Stochastics is: 36

According to Stochastics indicator, Selling is coming in Connecticut Water Service, Inc.

Connecticut Water Service, Inc. CTWS is neither over-bought, nor over-sold

Historical Stochastics values of Connecticut Water Service, Inc. CTWS are:

36 36 36 36 36 36 36 36 36 36

Connecticut Water Service, Inc. CTWS Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Connecticut Water Service, Inc. CTWS All indicator, Connecticut Water Service, Inc. CTWS indicators All technical analysis, Connecticut Water Service, Inc. CTWS indicators All free charts, Connecticut Water Service, Inc. CTWS indicators All historical values NASDAQ

These are NASDAQ Connecticut Water Service, Inc. CTWS All indicator, Connecticut Water Service, Inc. CTWS indicators All technical analysis, Connecticut Water Service, Inc. CTWS indicators All free charts, Connecticut Water Service, Inc. CTWS indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Connecticut Water Service, Inc. CTWS All indicator, Connecticut Water Service, Inc. CTWS indicators All technical analysis, Connecticut Water Service, Inc. CTWS indicators All free charts, Connecticut Water Service, Inc. CTWS indicators All historical values NASDAQ

Videos related to: NASDAQ Connecticut Water Service, Inc. CTWS All indicator, Connecticut Water Service, Inc. CTWS indicators All technical analysis, Connecticut Water Service, Inc. CTWS indicators All free charts, Connecticut Water Service, Inc. CTWS indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Connecticut Water Service, Inc. CTWS All indicator, Connecticut Water Service, Inc. CTWS indicators All technical analysis, Connecticut Water Service, Inc. CTWS indicators All free charts, Connecticut Water Service, Inc. CTWS indicators All historical values NASDAQ

 

Back to top