Munafa Stock Market Course + Intraday & FNO calls 
ConnecticutWater CTWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connecticut Water CTWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do CTWS
- Forcast & Targets CTWS
- CTWS Experts view
- Tomorrow's Movement CTWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnecticutWater
Strong intraday Stock price targets for ConnecticutWater are 69.97 and 69.99
| Intraday Target 1 | 69.97 |
| Intraday Target 2 | 69.97 |
| Intraday Target 3 | 69.986666666667 |
| Intraday Target 4 | 69.99 |
| Intraday Target 5 | 70.01 |
Daily price and volume Connecticut Water
| Date | Closing | Open | Range | Volume | Wed 09 October 2019 | 69.98 (-0.01%) | 69.98 | 69.98 - 70.00 | 5.6026 times | Tue 08 October 2019 | 69.99 (0.01%) | 69.99 | 69.98 - 70.00 | 0.773 times | Mon 07 October 2019 | 69.98 (-0.04%) | 69.99 | 69.95 - 70.03 | 0.4111 times | Fri 04 October 2019 | 70.01 (0.09%) | 70.00 | 69.95 - 70.05 | 0.6992 times | Thu 03 October 2019 | 69.95 (-0.07%) | 69.98 | 69.88 - 70.07 | 0.4831 times | Wed 02 October 2019 | 70.00 (0.06%) | 70.03 | 69.93 - 70.06 | 0.6746 times | Tue 01 October 2019 | 69.96 (-0.14%) | 69.91 | 69.86 - 70.06 | 0.4498 times | Mon 30 September 2019 | 70.06 (-0.07%) | 70.11 | 69.95 - 70.18 | 0.3584 times | Fri 27 September 2019 | 70.11 (0.03%) | 70.20 | 70.00 - 70.20 | 0.2618 times | Thu 26 September 2019 | 70.09 (-0.1%) | 70.09 | 70.01 - 70.19 | 0.2864 times | Wed 25 September 2019 | 70.16 (0.4%) | 69.76 | 69.76 - 70.23 | 0.6606 times |
Weekly price and charts ConnecticutWater
Strong weekly Stock price targets for ConnecticutWater CTWS are 69.93 and 70.01
| Weekly Target 1 | 69.91 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 69.986666666667 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Connecticut Water
| Date | Closing | Open | Range | Volume | Wed 09 October 2019 | 69.98 (-0.04%) | 69.99 | 69.95 - 70.03 | 2.2717 times | Fri 04 October 2019 | 70.01 (-0.14%) | 70.11 | 69.86 - 70.18 | 0.8921 times | Fri 27 September 2019 | 70.11 (0.1%) | 70.20 | 69.76 - 70.39 | 0.9397 times | Fri 20 September 2019 | 70.04 (0.26%) | 69.98 | 69.81 - 70.49 | 1.0967 times | Fri 06 September 2019 | 69.86 (-0.4%) | 70.07 | 69.84 - 70.25 | 0.7392 times | Fri 30 August 2019 | 70.14 (0.67%) | 69.78 | 68.50 - 70.46 | 0.7415 times | Fri 23 August 2019 | 69.67 (-0.51%) | 70.00 | 69.44 - 70.20 | 0.7004 times | Fri 16 August 2019 | 70.03 (0.33%) | 69.92 | 69.69 - 70.10 | 0.8556 times | Fri 09 August 2019 | 69.80 (-0.1%) | 69.85 | 69.50 - 70.23 | 0.8127 times | Fri 02 August 2019 | 69.87 (-0.09%) | 70.20 | 69.72 - 70.50 | 0.9503 times | Fri 26 July 2019 | 69.93 (0.52%) | 69.29 | 69.25 - 70.35 | 0.6645 times |
Monthly price and charts ConnecticutWater
Strong monthly Stock price targets for ConnecticutWater CTWS are 69.92 and 70.13
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 69.97 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Connecticut Water
| Date | Closing | Open | Range | Volume | Wed 09 October 2019 | 69.98 (-0.11%) | 69.91 | 69.86 - 70.07 | 0.6997 times | Mon 30 September 2019 | 70.06 (-0.11%) | 70.07 | 69.76 - 70.49 | 0.6656 times | Fri 30 August 2019 | 70.14 (0.34%) | 69.86 | 68.50 - 70.46 | 0.7786 times | Wed 31 July 2019 | 69.90 (0.26%) | 69.69 | 68.76 - 70.50 | 0.7143 times | Fri 28 June 2019 | 69.72 (-0.17%) | 69.90 | 66.69 - 70.19 | 1.4568 times | Fri 31 May 2019 | 69.84 (1.85%) | 68.70 | 67.82 - 70.38 | 0.871 times | Tue 30 April 2019 | 68.57 (-0.12%) | 68.66 | 67.30 - 70.44 | 1.1097 times | Fri 29 March 2019 | 68.65 (2.34%) | 67.06 | 65.62 - 69.37 | 1.2105 times | Thu 28 February 2019 | 67.08 (-1.12%) | 67.84 | 66.41 - 69.45 | 0.8632 times | Thu 31 January 2019 | 67.84 (1.45%) | 66.47 | 62.80 - 69.20 | 1.6307 times | Mon 31 December 2018 | 66.87 (-3.89%) | 69.59 | 65.71 - 69.80 | 1.3318 times |
Yearly price and charts ConnecticutWater
Strong yearly Stock price targets for ConnecticutWater CTWS are 66.39 and 74.09
| Yearly Target 1 | 60.06 |
| Yearly Target 2 | 65.02 |
| Yearly Target 3 | 67.76 |
| Yearly Target 4 | 72.72 |
| Yearly Target 5 | 75.46 |
Yearly price and volumes Connecticut Water
| Date | Closing | Open | Range | Volume | Wed 09 October 2019 | 69.98 (4.65%) | 66.47 | 62.80 - 70.50 | 0.8649 times | Mon 31 December 2018 | 66.87 (16.48%) | 57.69 | 48.86 - 70.30 | 1.6932 times | Wed 27 December 2017 | 57.41 (2.79%) | 56.20 | 50.75 - 65.04 | 0.9386 times | Fri 30 December 2016 | 55.85 (46.94%) | 37.85 | 37.48 - 58.32 | 1.3148 times | Thu 31 December 2015 | 38.01 (0%) | 38.28 | 34.15 - 39.93 | 0.1885 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConnecticutWater
Tomorrow's movement Prediction of Connecticut Water CTWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connecticut Water CTWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 09 October 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConnecticutWater (CTWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConnecticutWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConnecticutWater in short term but the sell signal is initial and weak.
ConnecticutWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnecticutWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConnecticutWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.99 and ConnecticutWater CTWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConnecticutWater CTWS stock. Volume based technical analysis of ConnecticutWater CTWS stock is negative.
ConnecticutWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connecticut Water CTWS
DMA (daily moving average) of Connecticut Water CTWS
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 70.01 |
| 20 day DMA | 70.02 |
| 35 day DMA | 70.02 |
| 50 day DMA | 69.98 |
| 100 day DMA | 69.72 |
| 150 day DMA | 69.28 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Connecticut Water CTWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 69.99 | 69.99 |
| 12 day EMA | 70.01 | 70.02 | 70.02 |
| 20 day EMA | 70.02 | 70.02 | 70.02 |
| 35 day EMA | 70 | 70 | 70 |
| 50 day EMA | 69.96 | 69.96 | 69.96 |
SMA (simple moving average) of Connecticut Water CTWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 69.99 | 69.98 |
| 12 day SMA | 70.01 | 70.04 | 70.05 |
| 20 day SMA | 70.02 | 70.02 | 70.03 |
| 35 day SMA | 70.02 | 70.02 | 70.02 |
| 50 day SMA | 69.98 | 69.97 | 69.96 |
| 100 day SMA | 69.72 | 69.71 | 69.71 |
| 150 day SMA | 69.28 | 69.27 | 69.26 |
| 200 day SMA | 68.77 | 68.75 | 68.74 |
Videos related to: ConnecticutWater CTWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
