ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTWS Historical charts - Connecticut Water Service, Inc.

Historical charts for Stock CTWS - Share Connecticut Water Service, Inc. trades in NASDAQ under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 69.98
  • 12Day Average: 70.01
  • 20Day Average: 70.02
  • 50Day Average: 69.98
  • 100Day Average: 69.72
  • 150Day Average: 69.28

CTWS Indicators & signals

Indicator MACD (12,26,9)

70.01, 70.01, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Oct 2019 69.98 69.98 to 70.00 -0.01% 11.08 times
08 Tue Oct 2019 69.99 69.98 to 70.00 0.01% 1.53 times
07 Mon Oct 2019 69.98 69.95 to 70.03 -0.04% 0.81 times
04 Fri Oct 2019 70.01 69.95 to 70.05 0.09% 1.38 times
03 Thu Oct 2019 69.95 69.88 to 70.07 -0.07% 0.96 times
02 Wed Oct 2019 70.00 69.93 to 70.06 0.06% 1.33 times
01 Tue Oct 2019 69.96 69.86 to 70.06 -0.14% 0.89 times
30 Mon Sep 2019 70.06 69.95 to 70.18 -0.07% 0.71 times
27 Fri Sep 2019 70.11 70.00 to 70.20 0.03% 0.52 times
26 Thu Sep 2019 70.09 70.01 to 70.19 -0.1% 0.57 times
25 Wed Sep 2019 70.16 69.76 to 70.23 0.4% 1.31 times
24 Tue Sep 2019 69.88 69.81 to 70.37 -0.6% 1.5 times

Technical analysis forecast for CTWS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTWS CTWS at this time. Stock is falling and might fall more.

It appears as if CTWS CTWS gave a large move recently.

Stock of CTWS (CTWS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CTWS is bearish for shortterm, and stock might move down till 69.9 or till 69.8. Use a stoploss of 70.02 and if the stock hits stoploss, then it can shoot up till 70.11

Tomorrow's movement Prediction of CTWS is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTWS Historical charts - Share Connecticut Water Service, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CTWS Historical charts - Share Connecticut Water Service, Inc.

 

Back to top