Weekly charts share ATRI Atrion Corporation NASDAQ Stock exchange
Stock ATRI - Share Atrion Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments
Weekly charts share ATRI Atrion Corporation NASDAQ Stock exchange
Stock ATRI - Share Atrion Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments
- Weekly Support: 459.43
- Weekly Resistance: 460.09
- 4 Week Moving Average is 459.21
- 12 Week Moving Average is 456.27
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ATRI
- Forcast & Targets ATRI
- ATRI Experts view
- Tomorrow's Movement ATRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 20 Aug 2024 | 0.02% | 460.00 | 459.92 | 460.26 | 459.60 | 0.418 times |
| Fri 16 Aug 2024 | 0.24% | 459.12 | 459.85 | 460.00 | 459.01 | 0.802 times |
| Fri 09 Aug 2024 | 0.1% | 457.75 | 458.77 | 459.36 | 457.50 | 1.07 times |
| Fri 02 Aug 2024 | 0.14% | 457.86 | 458.30 | 459.13 | 457.85 | 1.295 times |
| Fri 26 Jul 2024 | 0.14% | 457.75 | 457.65 | 458.25 | 457.05 | 0.618 times |
| Fri 19 Jul 2024 | 0.31% | 456.53 | 457.00 | 457.72 | 455.60 | 1.322 times |
| Fri 12 Jul 2024 | 0.54% | 453.99 | 455.60 | 457.08 | 452.14 | 3.301 times |
| Fri 05 Jul 2024 | -0.29% | 451.50 | 453.14 | 456.00 | 451.50 | 0.481 times |
| Wed 03 Jul 2024 | 0.45% | 452.43 | 454.47 | 454.47 | 451.11 | 0.302 times |
| Fri 28 Jun 2024 | 0.1% | 452.85 | 452.43 | 455.88 | 451.49 | 2.956 times |
Volume is in comparison with previous volume
Weekly charts share ATRI Atrion Corporation NASDAQ Stock exchange
These are Weekly charts share ATRI Atrion Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ATRI Atrion Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance