NASDAQ Stock ATRI Historical charts - Atrion Corporation

Historical charts for Stock ATRI - Share Atrion Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 459.73
  • 12Day Average: 459.15
  • 20Day Average: 458.72
  • 50Day Average: 455.98
  • 100Day Average: 444.45
  • 150Day Average: 423.3

ATRI Indicators & signals

Indicator MACD (12,26,9)

459.2, 458.09, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

50, 23.81, 7.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Aug 2024 459.92 459.75 to 460.26 -0.01% 1.51 times
19 Mon Aug 2024 459.98 459.60 to 460.00 0.03% 0.54 times
16 Fri Aug 2024 459.85 459.58 to 460.00 0.09% 1.4 times
15 Thu Aug 2024 459.45 459.45 to 459.66 -0% 0.84 times
14 Wed Aug 2024 459.46 459.41 to 459.70 -0% 0.57 times
13 Tue Aug 2024 459.48 459.25 to 459.62 0.1% 1.32 times
12 Mon Aug 2024 459.02 459.01 to 459.14 0.05% 0.77 times
09 Fri Aug 2024 458.77 458.77 to 459.18 0.03% 0.72 times
08 Thu Aug 2024 458.62 458.62 to 459.33 0.02% 1.49 times
07 Wed Aug 2024 458.51 458.50 to 459.17 0% 1.21 times
06 Tue Aug 2024 458.50 458.11 to 459.36 0.05% 1.14 times
05 Mon Aug 2024 458.25 457.50 to 458.83 -0.01% 1.57 times

Technical analysis forecast of ATRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATRI ATRI at this time. Stock is rising and might rise more.

It appears as if ATRI ATRI gave a large move recently.

Stock of ATRI (ATRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ATRI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 460.2, for a target of 459.3 or 458.58

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATRI Historical charts - Share Atrion Corporation

Videos related to: NASDAQ Stock ATRI Historical charts - Share Atrion Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ATRI Historical charts - Share Atrion Corporation

 

Back to top