NASDAQ Stock ATRI Historical charts - Atrion Corporation
Historical charts for Stock ATRI - Share Atrion Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments
Recent prices of ATRI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon May 2024 | 435.00 | 415.40 to 435.00 | 4.83% | 1.16 times |
| 03 Fri May 2024 | 414.95 | 414.95 to 426.45 | 0% | 1.17 times |
| 02 Thu May 2024 | 414.95 | 414.67 to 431.98 | -2.79% | 1.17 times |
| 01 Wed May 2024 | 426.88 | 415.01 to 428.00 | 0.85% | 1.17 times |
| 30 Tue Apr 2024 | 423.29 | 414.03 to 427.50 | 0.78% | 0.76 times |
| 29 Mon Apr 2024 | 420.00 | 391.05 to 420.60 | 6.33% | 0.99 times |
| 26 Fri Apr 2024 | 395.01 | 388.97 to 410.98 | -0.99% | 0.84 times |
| 25 Thu Apr 2024 | 398.97 | 396.23 to 420.00 | -5.95% | 1 times |
| 24 Wed Apr 2024 | 424.19 | 402.65 to 425.27 | 4.66% | 0.66 times |
| 23 Tue Apr 2024 | 405.29 | 401.50 to 419.19 | 1.37% | 1.26 times |
| 22 Mon Apr 2024 | 399.83 | 399.83 to 424.72 | -0.63% | 0.98 times |
| 19 Fri Apr 2024 | 402.35 | 381.31 to 408.00 | 4.32% | 1.23 times |
Technical analysis forecast of ATRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATRI ATRI at this time. Stock is rising and might rise more.
It appears as if ATRI ATRI gave a large move recently.
Stock of ATRI (ATRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ATRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATRI stays above 429.1, but if it comes below 429.1, then a intra day sell could be more profitable.
If you take a sell trade below 429.1, then use 429.1 as stoploss and 414.47 as target. However if you take a buy trade in ATRI, then use 429.1 as stoploss and 446.6 as target.
Tomorrow's movement Prediction of ATRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ATRI Historical charts - Share Atrion Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance