NASDAQ Atrion Corporation ATRI All indicator, Atrion Corporation ATRI indicators All technical analysis, Atrion Corporation ATRI indicators All free charts, Atrion Corporation ATRI indicators All historical values NASDAQ

Stock ATRI - Share Atrion Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 459.84
Daily Resistance: 460.35
5 Day DMA Moving Average is 459.73
20 Day DMA Moving Average is 458.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Aug 2024	-0.01%	459.75	459.92	460.26	459.75	9.15 times
Mon 19 Aug 2024	0.03%	460.00	459.98	460.00	459.60	3.28 times
Fri 16 Aug 2024	0.09%	459.58	459.85	460.00	459.58	8.49 times
Thu 15 Aug 2024	-0%	459.66	459.45	459.66	459.45	5.11 times
Wed 14 Aug 2024	-0%	459.70	459.46	459.70	459.41	3.45 times
Tue 13 Aug 2024	0.1%	459.25	459.48	459.62	459.25	8 times
Mon 12 Aug 2024	0.05%	459.12	459.02	459.14	459.01	4.65 times
Fri 09 Aug 2024	0.03%	459.15	458.77	459.18	458.77	4.34 times
Thu 08 Aug 2024	0.02%	459.30	458.62	459.33	458.62	8.99 times
Wed 07 Aug 2024	0%	458.50	458.51	459.17	458.50	7.34 times

Volume is calculated using 10 day average volume

NASDAQ Atrion Corporation ATRI All indicator, Atrion Corporation ATRI indicators All technical analysis, Atrion Corporation ATRI indicators All free charts, Atrion Corporation ATRI indicators All historical values NASDAQ

Below are charts of NASDAQ Atrion Corporation ATRI All indicator, Atrion Corporation ATRI indicators All technical analysis, Atrion Corporation ATRI indicators All free charts, Atrion Corporation ATRI indicators All historical values NASDAQ

Atrion Corporation ATRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Atrion Corporation ATRI ADX is: 50, 24, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Atrion Corporation ATRI are:

ADX	+DY	-DY
50	23.8	7.9
46.3	22.7	8.3
45.5	23	8.6
42.2	22.1	9
41.7	21.9	9
41.2	21.8	9.1
37.3	20.2	9.2
38.2	20.8	9.3
39	21.2	9.3
38.7	21.4	9.5

ADX charts for Atrion Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Atrion Corporation ATRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Atrion Corporation is 458.72

50 day MA of Atrion Corporation is 455.98

100 day MA of Atrion Corporation is 444.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Atrion Corporation ATRI is uptrend

Historical Moving averages values of Atrion Corporation ATRI are:

Price	20 day	50 day	100 day
459.92	458.72	455.98	444.45
459.98	458.61	455.87	443.94
459.85	458.46	455.77	443.97
459.45	458.32	455.63	443.85
459.46	458.18	455.52	443.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Atrion Corporation ATRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atrion Corporation ATRI is: 7680 M

Current day volume is 3.871 times compared to averaged volume Atrion Corporation has

Historical price to volume measure of Atrion Corporation is:

Price	Percent Change	Percent change within day	Volume change
459.92	-0.01%	0.04%	3.871 times
459.98	0.03%	-0%	1.387 times
459.85	0.09%	0.06%	3.594 times
459.45	-0%	-0.05%	2.161 times
459.46	-0%	-0.05%	1.458 times
459.48	0.1%	0.05%	3.385 times
459.02	0.05%	-0.02%	1.966 times
458.77	0.03%	-0.08%	1.836 times
458.62	0.02%	-0.15%	3.804 times
458.51	0%	0%	3.108 times

Price to volume Charts of Atrion Corporation ATRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Atrion Corporation ATRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Atrion Corporation ATRI is: 458.72 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Atrion Corporation ATRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
459.92	458.72	0.72	460.17	457.27
459.98	458.61	0.7	460.01	457.21
459.85	458.46	0.7	459.85	457.07
459.45	458.32	0.69	459.7	456.94
459.46	458.18	0.74	459.65	456.71

Bollinger Bands charts for Atrion Corporation ATRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Atrion Corporation ATRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Atrion Corporation ATRI

14 day Atrion Corporation ATRI RSI is: 33.32

According to RSI indicator, Buying is dominating the stock of Atrion Corporation ATRI

Historical values of RSI indicator for Atrion Corporation are as follows in descending order:

33.32 31.73 33.23 34.52 32.87 31.27 32.49 33.94 35.5 37.14 38.88 40.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Atrion Corporation ATRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Atrion Corporation ATRI

12,26,9 day Atrion Corporation ATRI MACD is: 459.2, 458.09, 1.11

According to MACD indicator, Prices of Atrion Corporation ATRI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Atrion Corporation ATRI are:

459.2, 458.09, 1.11
459.07, 457.94, 1.13
458.91, 457.78, 1.1300000000001
458.74, 457.61, 1.13
458.61, 457.46, 1.15
458.46, 457.3, 1.16
458.28, 457.13, 1.15
458.14, 456.98, 1.16
458.03, 456.84, 1.19
457.92, 456.7, 1.22

MACD charts of Atrion Corporation ATRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Atrion Corporation ATRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Atrion Corporation ATRI CCI is: 117

According to CCI indicator, Atrion Corporation ATRI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Atrion Corporation

Historical CCI values of Atrion Corporation ATRI are:

117 101 95 55 56 46 -7 -28 -34 -52

CCI charts of Atrion Corporation ATRI are below. Second charts towards left.

Atrion Corporation ATRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Atrion Corporation ATRI Stochastics is: 94

According to Stochastics indicator, Selling is coming in Atrion Corporation

Atrion Corporation ATRI is closing near its highest highs

Historical Stochastics values of Atrion Corporation ATRI are:

94 94 94 94 94 94 94 94 94 94

Atrion Corporation ATRI Stochastics charts are below. Third charts to the left, at the bottom