Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ACT AdvisorShares Vice ETF NASDAQ Stock exchange
Stock ACT - Share AdvisorShares Vice ETF trades in NASDAQ under N A Deals in N A
Weekly charts share ACT AdvisorShares Vice ETF NASDAQ Stock exchange
Stock ACT - Share AdvisorShares Vice ETF trades in NASDAQ under N A Deals in N A
- Weekly Support: 40.67
- Weekly Resistance: 41.47
- 4 Week Moving Average is 42.16
- 12 Week Moving Average is 42.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ACT
- Forcast & Targets ACT
- ACT Experts view
- Tomorrow's Movement ACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -1.68% | 41.44 | 41.09 | 41.84 | 41.04 | 0.498 times |
| Fri 29 May 2026 | -2.2% | 42.85 | 41.79 | 43.34 | 41.68 | 0.794 times |
| Fri 22 May 2026 | -0.67% | 43.10 | 42.73 | 44.22 | 42.60 | 0.941 times |
| Fri 15 May 2026 | -2.32% | 44.04 | 43.02 | 44.07 | 42.08 | 1.352 times |
| Fri 08 May 2026 | 2.28% | 42.58 | 44.04 | 44.35 | 42.29 | 1.124 times |
| Wed 06 May 2026 | 1.08% | 42.96 | 43.06 | 44.10 | 41.89 | 0.582 times |
| Fri 01 May 2026 | -2.83% | 43.78 | 42.60 | 44.52 | 41.99 | 1.629 times |
| Fri 24 Apr 2026 | 2.21% | 43.16 | 43.84 | 44.25 | 42.66 | 0.875 times |
| Fri 17 Apr 2026 | 2.29% | 41.81 | 42.89 | 43.37 | 41.55 | 0.672 times |
| Fri 10 Apr 2026 | 1.4% | 41.46 | 41.93 | 43.08 | 41.15 | 1.743 times |
Volume is in comparison with previous volume
Weekly charts share ACT AdvisorShares Vice ETF NASDAQ Stock exchange
These are Weekly charts share ACT AdvisorShares Vice ETF NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ACT AdvisorShares Vice ETF NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
