Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACT
- Forcast & Targets ACT
- ACT Experts view
- Tomorrow's Movement ACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 41.87 and 42.85
| Intraday Target 1 | 41.06 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 42.036666666667 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 43.02 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 42.33 (1.05%) | 41.99 | 41.40 - 42.38 | 1.0081 times | Tue 03 March 2026 | 41.89 (-1.3%) | 41.58 | 41.12 - 42.40 | 0.996 times | Mon 02 March 2026 | 42.44 (1.43%) | 41.69 | 41.64 - 42.64 | 1.1446 times | Fri 27 February 2026 | 41.84 (-1.71%) | 42.39 | 41.72 - 42.80 | 1.0629 times | Thu 26 February 2026 | 42.57 (0.54%) | 42.17 | 41.86 - 42.79 | 0.826 times | Wed 25 February 2026 | 42.34 (2.12%) | 41.71 | 41.39 - 42.35 | 0.7807 times | Tue 24 February 2026 | 41.46 (0.75%) | 41.20 | 41.05 - 41.62 | 0.6689 times | Mon 23 February 2026 | 41.15 (-0.68%) | 41.50 | 40.59 - 41.70 | 1.1001 times | Fri 20 February 2026 | 41.43 (-0.36%) | 41.67 | 41.21 - 41.80 | 1.3727 times | Thu 19 February 2026 | 41.58 (-1.77%) | 42.26 | 41.27 - 42.67 | 1.0401 times | Wed 18 February 2026 | 42.33 (-1.76%) | 43.09 | 42.08 - 43.26 | 0.9647 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.73 and 43.25
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 42.33 (1.17%) | 41.69 | 41.12 - 42.64 | 0.6399 times | Fri 27 February 2026 | 41.84 (0.99%) | 41.50 | 40.59 - 42.80 | 0.9021 times | Fri 20 February 2026 | 41.43 (-4.3%) | 43.48 | 41.21 - 43.99 | 0.948 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.2618 times | Fri 13 February 2026 | 43.29 (0.28%) | 43.45 | 42.01 - 44.15 | 1.1513 times | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 1.9694 times | Fri 30 January 2026 | 39.77 (2.71%) | 38.72 | 38.72 - 40.22 | 1.0973 times | Fri 23 January 2026 | 38.72 (-0.67%) | 38.67 | 38.25 - 39.68 | 0.7164 times | Fri 16 January 2026 | 38.98 (-3.85%) | 40.28 | 37.49 - 40.37 | 1.2225 times | Fri 09 January 2026 | 40.54 (2.32%) | 39.37 | 39.37 - 41.35 | 1.0915 times | Fri 02 January 2026 | 39.62 (-1.17%) | 40.21 | 39.16 - 40.29 | 0.4552 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 41.73 and 43.25
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 42.03 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 42.33 (1.17%) | 41.69 | 41.12 - 42.64 | 0.1326 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.0844 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.885 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8843 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7765 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.0904 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.588 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.8794 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.1495 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.53 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.5034 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice ACT are 39.91 and 47.22
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 41.54 |
| Yearly Target 4 | 45.59 |
| Yearly Target 5 | 48.85 |
Yearly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 42.33 (6.79%) | 39.74 | 37.49 - 44.80 | 0.4366 times | Wed 31 December 2025 | 39.64 (22.42%) | 32.52 | 30.79 - 40.88 | 2.984 times | Tue 31 December 2024 | 32.38 (12.08%) | 28.84 | 26.13 - 37.42 | 2.1836 times | Fri 29 December 2023 | 28.89 (19.78%) | 24.24 | 20.84 - 29.74 | 1.8353 times | Fri 30 December 2022 | 24.12 (16.69%) | 20.73 | 19.21 - 28.37 | 1.8024 times | Fri 31 December 2021 | 20.67 (-23.56%) | 20.00 | 18.76 - 24.00 | 0.6501 times | Fri 30 October 2020 | 27.04 (7.86%) | 25.13 | 16.16 - 28.16 | 0.0199 times | Tue 31 December 2019 | 25.07 (17.15%) | 21.19 | 21.06 - 26.02 | 0.0229 times | Mon 31 December 2018 | 21.40 (-16.7%) | 26.74 | 20.88 - 27.73 | 0.0605 times | Wed 27 December 2017 | 25.69 (0%) | 25.94 | 25.40 - 27.25 | 0.0045 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesVice in short term but the sell signal is initial and weak.
AdvisorsharesVice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesVice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesVice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and AdvisorsharesVice ACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.
AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.53 |
| 35 day DMA | 41.29 |
| 50 day DMA | 40.89 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.67 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.08 | 42.17 |
| 12 day EMA | 42.14 | 42.1 | 42.14 |
| 20 day EMA | 41.99 | 41.95 | 41.96 |
| 35 day EMA | 41.59 | 41.55 | 41.53 |
| 50 day EMA | 40.97 | 40.91 | 40.87 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.22 | 42.13 |
| 12 day SMA | 42.04 | 42.12 | 42.23 |
| 20 day SMA | 42.53 | 42.62 | 42.54 |
| 35 day SMA | 41.29 | 41.16 | 41.1 |
| 50 day SMA | 40.89 | 40.85 | 40.83 |
| 100 day SMA | 39.18 | 39.11 | 39.05 |
| 150 day SMA | 38.67 | 38.62 | 38.57 |
| 200 day SMA | 37.93 | 37.9 | 37.87 |
Videos related to: AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
