Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACT
- Forcast & Targets ACT
- ACT Experts view
- Tomorrow's Movement ACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 42.37 and 43.96
| Intraday Target 1 | 42.1 |
| Intraday Target 2 | 42.64 |
| Intraday Target 3 | 43.693333333333 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 45.28 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.17 (-2.31%) | 44.50 | 43.16 - 44.75 | 0.9816 times | Thu 05 February 2026 | 44.19 (0.27%) | 44.38 | 43.89 - 44.80 | 1.4961 times | Wed 04 February 2026 | 44.07 (9.27%) | 42.22 | 41.56 - 44.77 | 2.3266 times | Tue 03 February 2026 | 40.33 (-0.3%) | 40.14 | 38.94 - 40.63 | 0.9117 times | Mon 02 February 2026 | 40.45 (1.71%) | 39.97 | 39.71 - 40.57 | 0.7059 times | Fri 30 January 2026 | 39.77 (-0.92%) | 39.89 | 39.56 - 40.22 | 1.0089 times | Thu 29 January 2026 | 40.14 (2.11%) | 39.46 | 39.42 - 40.18 | 0.5157 times | Wed 28 January 2026 | 39.31 (0.08%) | 39.19 | 39.07 - 40.04 | 0.7639 times | Tue 27 January 2026 | 39.28 (-0.53%) | 39.39 | 39.11 - 39.47 | 0.5657 times | Mon 26 January 2026 | 39.49 (1.99%) | 38.72 | 38.72 - 39.75 | 0.7239 times | Fri 23 January 2026 | 38.72 (-2.22%) | 39.37 | 38.46 - 39.68 | 0.3879 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.06 and 46.92
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 1.8744 times | Fri 30 January 2026 | 39.77 (2.71%) | 38.72 | 38.72 - 40.22 | 1.0444 times | Fri 23 January 2026 | 38.72 (-0.67%) | 38.67 | 38.25 - 39.68 | 0.6818 times | Fri 16 January 2026 | 38.98 (-3.85%) | 40.28 | 37.49 - 40.37 | 1.1635 times | Fri 09 January 2026 | 40.54 (2.32%) | 39.37 | 39.37 - 41.35 | 1.0388 times | Fri 02 January 2026 | 39.62 (-1.17%) | 40.21 | 39.16 - 40.29 | 0.4333 times | Fri 26 December 2025 | 40.09 (-0.77%) | 40.28 | 39.88 - 40.61 | 0.379 times | Fri 19 December 2025 | 40.40 (1.66%) | 39.86 | 39.55 - 40.88 | 1.4259 times | Fri 12 December 2025 | 39.74 (4.61%) | 37.87 | 37.03 - 39.76 | 1.061 times | Fri 05 December 2025 | 37.99 (-1.86%) | 38.52 | 37.68 - 39.29 | 0.8979 times | Fri 28 November 2025 | 38.71 (0.57%) | 38.32 | 38.16 - 39.28 | 0.8336 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 41.06 and 46.92
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 42.303333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 0.3816 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8275 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8268 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7261 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.0196 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.4848 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.8223 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.0749 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.4306 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.4058 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 2.2736 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice ACT are 40.33 and 47.64
| Yearly Target 1 | 34.51 |
| Yearly Target 2 | 38.84 |
| Yearly Target 3 | 41.82 |
| Yearly Target 4 | 46.15 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.17 (8.91%) | 39.74 | 37.49 - 44.80 | 0.2732 times | Wed 31 December 2025 | 39.64 (22.42%) | 32.52 | 30.79 - 40.88 | 3.035 times | Tue 31 December 2024 | 32.38 (12.08%) | 28.84 | 26.13 - 37.42 | 2.221 times | Fri 29 December 2023 | 28.89 (19.78%) | 24.24 | 20.84 - 29.74 | 1.8666 times | Fri 30 December 2022 | 24.12 (16.69%) | 20.73 | 19.21 - 28.37 | 1.8332 times | Fri 31 December 2021 | 20.67 (-23.56%) | 20.00 | 18.76 - 24.00 | 0.6612 times | Fri 30 October 2020 | 27.04 (7.86%) | 25.13 | 16.16 - 28.16 | 0.0203 times | Tue 31 December 2019 | 25.07 (17.15%) | 21.19 | 21.06 - 26.02 | 0.0233 times | Mon 31 December 2018 | 21.40 (-16.7%) | 26.74 | 20.88 - 27.73 | 0.0616 times | Wed 27 December 2017 | 25.69 (0%) | 25.94 | 25.40 - 27.25 | 0.0046 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Vice ACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advisorshares Vice ACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.75
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesVice stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesVice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesVice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesVice in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesVice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and AdvisorsharesVice ACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.
AdvisorsharesVice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 40.71 |
| 20 day DMA | 40 |
| 35 day DMA | 40.08 |
| 50 day DMA | 39.71 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.32 | 41.38 |
| 12 day EMA | 41.3 | 40.96 | 40.37 |
| 20 day EMA | 40.68 | 40.42 | 40.02 |
| 35 day EMA | 40.09 | 39.91 | 39.66 |
| 50 day EMA | 39.86 | 39.72 | 39.54 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 41.76 | 40.95 |
| 12 day SMA | 40.71 | 40.37 | 39.89 |
| 20 day SMA | 40 | 39.87 | 39.66 |
| 35 day SMA | 40.08 | 39.99 | 39.88 |
| 50 day SMA | 39.71 | 39.62 | 39.5 |
| 100 day SMA | 38.33 | 38.28 | 38.22 |
| 150 day SMA | 37.82 | 37.79 | 37.74 |
| 200 day SMA | 37.35 | 37.31 | 37.26 |
Videos related to: AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
