ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACT Historical charts - AdvisorShares Vice ETF

Historical charts for Stock ACT - Share AdvisorShares Vice ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 39.93
  • 12Day Average: 38.97
  • 20Day Average: 38.79
  • 50Day Average: 37.28
  • 100Day Average: 37.45
  • 150Day Average: 36.88

ACT Indicators & signals

Indicator MACD (12,26,9)

39.24, 38.56, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 31.08, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 40.42 39.55 to 40.51 1.38% 0.85 times
16 Tue Dec 2025 39.87 39.74 to 40.39 -0.99% 1 times
15 Mon Dec 2025 40.27 39.56 to 40.39 1.33% 1.02 times
12 Fri Dec 2025 39.74 39.25 to 39.76 1.04% 0.8 times
11 Thu Dec 2025 39.33 38.92 to 39.44 0.72% 0.89 times
10 Wed Dec 2025 39.05 37.81 to 39.09 3.5% 1.96 times
09 Tue Dec 2025 37.73 37.44 to 38.20 -0.37% 0.71 times
08 Mon Dec 2025 37.87 37.03 to 37.98 -0.32% 0.99 times
05 Fri Dec 2025 37.99 37.68 to 38.13 0.18% 0.71 times
04 Thu Dec 2025 37.92 37.79 to 38.64 -1.79% 1.18 times
03 Wed Dec 2025 38.61 38.58 to 39.23 -0.64% 0.74 times
02 Tue Dec 2025 38.86 38.66 to 39.29 -0.18% 0.89 times

Technical analysis forecast of ACT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACT ACT at this time. Stock is rising and might rise more.

It appears as if ACT ACT gave a large move recently.

Stock of ACT (ACT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ACT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.6, for a target of 39.6 or 38.81

Tomorrow's movement Prediction of ACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACT Historical charts - Share AdvisorShares Vice ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACT Historical charts - Share AdvisorShares Vice ETF

 

Back to top