ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACT Historical charts - AdvisorShares Vice ETF

Historical charts for Stock ACT - Share AdvisorShares Vice ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 43.2
  • 12Day Average: 43.11
  • 20Day Average: 43.17
  • 50Day Average: 41.99
  • 100Day Average: 41.41
  • 150Day Average: 40.03

ACT Indicators & signals

Indicator MACD (12,26,9)

43.06, 42.79, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 20.18, 21.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 42.80 42.08 to 43.14 -0.14% 0.88 times
11 Mon May 2026 42.86 42.66 to 44.07 -2.68% 0.93 times
08 Fri May 2026 44.04 42.94 to 44.35 1.9% 0.83 times
07 Thu May 2026 43.22 42.29 to 43.48 0.37% 1.01 times
06 Wed May 2026 43.06 42.58 to 44.10 0% 1.13 times
06 Wed May 2026 43.06 42.58 to 44.10 1.77% 1.13 times
05 Tue May 2026 42.31 42.19 to 42.71 -0.21% 0.86 times
04 Mon May 2026 42.40 41.89 to 42.96 -0.47% 0.66 times
01 Fri May 2026 42.60 41.99 to 43.02 -0.3% 1.41 times
30 Thu Apr 2026 42.73 42.67 to 43.94 -3.28% 1.19 times
29 Wed Apr 2026 44.18 43.52 to 44.31 0.39% 0.85 times
28 Tue Apr 2026 44.01 42.38 to 44.52 0.18% 0.52 times

Technical analysis forecast for ACT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACT ACT at this time. Stock is falling and might fall more.

It appears as if ACT ACT gave a large move recently.

Stock of ACT (ACT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACT is bearish for shortterm, and stock might move down till 42.3 or till 41.5. Use a stoploss of 42.93 and if the stock hits stoploss, then it can shoot up till 43.57

Tomorrow's movement Prediction of ACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACT Historical charts - Share AdvisorShares Vice ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACT Historical charts - Share AdvisorShares Vice ETF

 

Back to top