ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACT Historical charts - AdvisorShares Vice ETF

Historical charts for Stock ACT - Share AdvisorShares Vice ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 38.46
  • 12Day Average: 38.46
  • 20Day Average: 38.04
  • 50Day Average: 36.99
  • 100Day Average: 37.12
  • 150Day Average: 36.73

ACT Indicators & signals

Indicator MACD (12,26,9)

38.25, 37.8, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 26.09, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 37.99 37.68 to 38.13 0.18% 0.73 times
04 Thu Dec 2025 37.92 37.79 to 38.64 -1.79% 1.19 times
03 Wed Dec 2025 38.61 38.58 to 39.23 -0.64% 0.76 times
02 Tue Dec 2025 38.86 38.66 to 39.29 -0.18% 0.9 times
01 Mon Dec 2025 38.93 38.52 to 38.94 0.57% 1.02 times
28 Fri Nov 2025 38.71 38.42 to 38.91 -0.49% 0.83 times
26 Wed Nov 2025 38.90 38.80 to 39.28 -0.49% 1.6 times
25 Tue Nov 2025 39.09 38.49 to 39.24 2.09% 0.83 times
24 Mon Nov 2025 38.29 38.16 to 38.49 -0.52% 1.01 times
21 Fri Nov 2025 38.49 37.81 to 38.71 0.89% 0.96 times
20 Thu Nov 2025 38.15 37.69 to 38.34 1.46% 0.9 times
19 Wed Nov 2025 37.60 37.20 to 37.75 0.75% 0.73 times

Technical analysis forecast of ACT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACT ACT at this time. Stock is rising and might rise more.

It appears as if ACT ACT gave a large move recently.

Stock of ACT (ACT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACT is bullish for shortterm, and stock might move up till 38.6 or till 39.4. Use a stoploss of 37.97 and if this stock hits its stoploss, then it can fall down till 37.32

Tomorrow's movement Prediction of ACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACT Historical charts - Share AdvisorShares Vice ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACT Historical charts - Share AdvisorShares Vice ETF

 

Back to top