ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACT Historical charts - AdvisorShares Vice ETF

Historical charts for Stock ACT - Share AdvisorShares Vice ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.7
  • 12Day Average: 46.09
  • 20Day Average: 45.86
  • 50Day Average: 47.73
  • 100Day Average: 46.6
  • 150Day Average: 45.22

ACT Indicators & signals

Indicator MACD (12,26,9)

46.39, 46.58, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 22.05, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 47.89 46.58 to 48.47 2.07% 1.9 times
22 Thu Oct 2026 46.92 45.74 to 47.75 2.78% 0.97 times
21 Wed Oct 2026 45.65 44.97 to 47.18 -2.56% 1.24 times
20 Tue Oct 2026 46.85 46.46 to 47.14 1.45% 0.73 times
19 Mon Oct 2026 46.18 45.86 to 46.91 -0.22% 1.35 times
16 Fri Oct 2026 46.28 45.49 to 46.36 1.34% 1.01 times
15 Thu Oct 2026 45.67 45.52 to 46.37 1.02% 0.92 times
14 Wed Oct 2026 45.21 44.06 to 45.24 0.62% 1.17 times
13 Tue Oct 2026 44.93 44.56 to 45.39 0.07% 1.18 times
12 Mon Oct 2026 44.90 44.87 to 45.56 -2.33% 0.79 times
09 Fri Oct 2026 45.97 45.50 to 46.69 -1.44% 0.63 times
08 Thu Oct 2026 46.64 45.61 to 46.73 1.79% 0.66 times

Technical analysis forecast of ACT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACT ACT at this time. Stock is rising and might rise more.

It appears as if ACT ACT gave a large move recently.

Stock of ACT (ACT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACT stays above 47.5, but if it comes below 47.5, then a intra day sell could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 46.45 as target. However if you take a buy trade in ACT, then use 47.5 as stoploss and 48.7 as target.

Tomorrow's movement Prediction of ACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACT Historical charts - Share AdvisorShares Vice ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACT Historical charts - Share AdvisorShares Vice ETF

 

Back to top