ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACT Historical charts - AdvisorShares Vice ETF

Historical charts for Stock ACT - Share AdvisorShares Vice ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 39.71
  • 12Day Average: 39.87
  • 20Day Average: 40.05
  • 50Day Average: 38.72
  • 100Day Average: 38.01
  • 150Day Average: 37.39

ACT Indicators & signals

Indicator MACD (12,26,9)

39.72, 39.55, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

19.15, 22.09, 32.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 37.86 37.73 to 39.95 -4.51% 1.78 times
12 Mon Jan 2026 39.65 39.44 to 40.37 -2.2% 1.06 times
09 Fri Jan 2026 40.54 40.54 to 41.35 -0.34% 1.61 times
08 Thu Jan 2026 40.68 39.78 to 40.77 2.19% 0.97 times
07 Wed Jan 2026 39.81 39.58 to 40.21 -0.7% 0.88 times
06 Tue Jan 2026 40.09 39.53 to 40.69 -0.55% 1.34 times
05 Mon Jan 2026 40.31 39.37 to 40.48 1.74% 1.51 times
02 Fri Jan 2026 39.62 39.16 to 39.79 -0.05% 0.83 times
31 Wed Dec 2025 39.64 39.61 to 40.29 -1% 0.58 times
30 Tue Dec 2025 40.04 39.88 to 40.16 -0.15% 0.49 times
29 Mon Dec 2025 40.10 39.80 to 40.22 0.02% 0.73 times
26 Fri Dec 2025 40.09 39.88 to 40.38 -0.42% 0.54 times

Technical analysis forecast for ACT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACT ACT at this time. Stock is falling and might fall more.

It appears as if ACT ACT gave a large move recently.

Stock of ACT (ACT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ACT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.4, for a target of 39.1 or 39.68

Tomorrow's movement Prediction of ACT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.96

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACT Historical charts - Share AdvisorShares Vice ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACT Historical charts - Share AdvisorShares Vice ETF

 

Back to top