Trend of Sterling Bancorp SBT TrendLines Sterling Bancorp, Inc. SBT share NASDAQ Stock Exchange

Stock SBT - Share Sterling Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 4.78
Daily Resistance: 4.87
5 Day Moving Average is 4.85
20 Day Moving Average is 4.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Mar 2025	-0.82%	4.88	4.84	4.90	4.81	1435.18%
Fri 28 Mar 2025	0.41%	4.90	4.88	4.90	4.88	-55.38%
Wed 26 Mar 2025	0%	4.86	4.86	4.89	4.86	564.8%
Mon 24 Mar 2025	1.25%	4.89	4.86	4.89	4.85	-23.77%
Fri 21 Mar 2025	-1.44%	4.87	4.80	4.90	4.80	1037.57%
Thu 20 Mar 2025	-0.2%	4.88	4.87	4.89	4.87	112.75%
Wed 19 Mar 2025	-0.2%	4.90	4.88	4.90	4.88	16.33%
Tue 18 Mar 2025	0%	4.89	4.89	4.90	4.88	121.78%
Mon 17 Mar 2025	1.24%	4.88	4.89	4.90	4.88	11.55%
Fri 14 Mar 2025	5.92%	4.71	4.83	4.86	4.71	-39.18%

Trend of Sterling Bancorp, Inc. SBT Trend lines on Daily charts, Weekly charts, Monthly charts of Sterling Bancorp, Inc. SBT NASDAQ

Short term trend of Sterling Bancorp, Inc. SBT

Trend of Sterling Bancorp, Inc. turned downwards on 31 Mar 2025

Trend of Sterling Bancorp, Inc. turned upwards on 24 Mar 2025

Trend of Sterling Bancorp, Inc. turned downwards on 21 Mar 2025

Trend of Sterling Bancorp, Inc. turned upwards on 17 Mar 2025

Trend of Sterling Bancorp, Inc. turned upwards on 14 Mar 2025

Long term trend of Sterling Bancorp, Inc. SBT

Trend of Sterling Bancorp, Inc. turned upwards on 14 Mar 2025

Trend of Sterling Bancorp, Inc. turned downwards on 03 Mar 2025

Trend of Sterling Bancorp, Inc. turned upwards on 28 Feb 2025

Trend of Sterling Bancorp, Inc. turned downwards on 12 Feb 2025

Trend of Sterling Bancorp, Inc. turned downwards on 31 Jan 2025

Below you can plot Trend Lines on Daily charts of Sterling Bancorp, Inc., or weekly charts of Sterling Bancorp, Inc., or on monthly charts of Sterling Bancorp, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!