SterlingBancorp SBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Bancorp SBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SBT
- Forcast & Targets SBT
- SBT Experts view
- Tomorrow's Movement SBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingBancorp
Strong intraday Stock price targets for SterlingBancorp are 4.69 and 4.86
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.7266666666667 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.9 |
Daily price and volume Sterling Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.73 (1.94%) | 4.65 | 4.64 - 4.81 | 1.848 times | Tue 07 January 2025 | 4.64 (-2.32%) | 4.75 | 4.63 - 4.78 | 2.4424 times | Mon 06 January 2025 | 4.75 (-0.21%) | 4.76 | 4.74 - 4.78 | 2.3377 times | Fri 03 January 2025 | 4.76 (0%) | 4.75 | 4.75 - 4.76 | 0.2999 times | Thu 02 January 2025 | 4.76 (0%) | 4.80 | 4.75 - 4.83 | 0.4792 times | Tue 31 December 2024 | 4.76 (0.63%) | 4.73 | 4.73 - 4.78 | 0.9163 times | Mon 30 December 2024 | 4.73 (-0.42%) | 4.75 | 4.73 - 4.76 | 0.4501 times | Fri 27 December 2024 | 4.75 (-0.21%) | 4.75 | 4.74 - 4.75 | 0.621 times | Thu 26 December 2024 | 4.76 (0%) | 4.76 | 4.75 - 4.76 | 0.3858 times | Tue 24 December 2024 | 4.76 (0.42%) | 4.76 | 4.75 - 4.76 | 0.2197 times | Mon 23 December 2024 | 4.74 (-0.42%) | 4.77 | 4.74 - 4.77 | 0.9825 times |
Weekly price and charts SterlingBancorp
Strong weekly Stock price targets for SterlingBancorp SBT are 4.59 and 4.77
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Sterling Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.73 (-0.63%) | 4.76 | 4.63 - 4.81 | 1.6375 times | Fri 03 January 2025 | 4.76 (0.21%) | 4.75 | 4.73 - 4.83 | 0.5301 times | Fri 27 December 2024 | 4.75 (-0.21%) | 4.77 | 4.74 - 4.77 | 0.5457 times | Fri 20 December 2024 | 4.76 (-1.86%) | 4.86 | 4.71 - 4.87 | 1.6159 times | Fri 13 December 2024 | 4.85 (0.41%) | 4.85 | 4.82 - 4.87 | 0.6351 times | Tue 26 November 2024 | 4.83 (0%) | 4.87 | 4.82 - 4.87 | 0.1689 times | Tue 26 November 2024 | 4.83 (-0.21%) | 4.86 | 4.80 - 4.91 | 0.4992 times | Fri 22 November 2024 | 4.84 (1.04%) | 4.82 | 4.71 - 4.90 | 1.6344 times | Fri 15 November 2024 | 4.79 (-0.62%) | 4.85 | 4.76 - 4.85 | 1.082 times | Fri 08 November 2024 | 4.82 (2.55%) | 4.70 | 4.66 - 4.95 | 1.6512 times | Fri 01 November 2024 | 4.70 (0.86%) | 4.71 | 4.66 - 4.78 | 0.6856 times |
Monthly price and charts SterlingBancorp
Strong monthly Stock price targets for SterlingBancorp SBT are 4.58 and 4.78
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Sterling Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.73 (-0.63%) | 4.80 | 4.63 - 4.83 | 0.3477 times | Tue 31 December 2024 | 4.76 (-1.45%) | 4.85 | 4.71 - 4.87 | 0.5955 times | Tue 26 November 2024 | 4.83 (3.43%) | 4.71 | 4.66 - 4.95 | 0.9797 times | Thu 31 October 2024 | 4.67 (2.64%) | 4.55 | 4.40 - 4.80 | 0.8556 times | Mon 30 September 2024 | 4.55 (-21.42%) | 5.79 | 4.48 - 5.80 | 1.6691 times | Fri 30 August 2024 | 5.79 (-0.52%) | 5.79 | 5.31 - 5.86 | 0.9411 times | Wed 31 July 2024 | 5.82 (11.28%) | 5.23 | 4.95 - 5.97 | 1.5156 times | Fri 28 June 2024 | 5.23 (5.02%) | 5.05 | 4.75 - 5.35 | 0.8654 times | Fri 31 May 2024 | 4.98 (5.29%) | 4.80 | 4.76 - 5.36 | 1.2225 times | Tue 30 April 2024 | 4.73 (-8.33%) | 5.14 | 4.55 - 5.15 | 1.0077 times | Thu 28 March 2024 | 5.16 (2.38%) | 5.01 | 4.93 - 5.36 | 1.0962 times |
Indicator Analysis of SterlingBancorp
Tomorrow's movement Prediction of Sterling Bancorp SBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Bancorp SBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sterling Bancorp SBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Bancorp SBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sterling Bancorp SBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.75
Munafa value: 40 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingBancorp (SBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SterlingBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterlingBancorp in short term and the sell signal is strong.
SterlingBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and SterlingBancorp SBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterlingBancorp SBT stock. Volume based technical analysis of SterlingBancorp SBT stock is negative.
SterlingBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Bancorp SBT
DMA (daily moving average) of Sterling Bancorp SBT
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Sterling Bancorp SBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.71 | 4.75 |
| 12 day EMA | 4.75 | 4.75 | 4.77 |
| 20 day EMA | 4.77 | 4.77 | 4.78 |
| 35 day EMA | 4.77 | 4.77 | 4.78 |
| 50 day EMA | 4.76 | 4.76 | 4.76 |
SMA (simple moving average) of Sterling Bancorp SBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.73 | 4.75 |
| 12 day SMA | 4.74 | 4.74 | 4.75 |
| 20 day SMA | 4.77 | 4.78 | 4.79 |
| 35 day SMA | 4.79 | 4.79 | 4.79 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 4.97 | 4.97 | 4.98 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.04 | 5.05 | 5.05 |
Videos related to: SterlingBancorp SBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
