Munafa Stock Market Course + Intraday & FNO calls 
SterlingBancorp SBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Bancorp SBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SBT
- Forcast & Targets SBT
- SBT Experts view
- Tomorrow's Movement SBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingBancorp
Strong intraday Stock price targets for SterlingBancorp are 4.78 and 4.87
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.85 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 4.94 |
Daily price and volume Sterling Bancorp
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 4.84 (-0.82%) | 4.88 | 4.81 - 4.90 | 3.6712 times | Fri 28 March 2025 | 4.88 (0.41%) | 4.90 | 4.88 - 4.90 | 0.1067 times | Wed 26 March 2025 | 4.86 (0%) | 4.86 | 4.86 - 4.89 | 1.5898 times | Mon 24 March 2025 | 4.86 (1.25%) | 4.89 | 4.85 - 4.89 | 0.1823 times | Fri 21 March 2025 | 4.80 (-1.44%) | 4.87 | 4.80 - 4.90 | 2.7204 times | Thu 20 March 2025 | 4.87 (-0.2%) | 4.88 | 4.87 - 4.89 | 0.5088 times | Wed 19 March 2025 | 4.88 (-0.2%) | 4.90 | 4.88 - 4.90 | 0.2782 times | Tue 18 March 2025 | 4.89 (0%) | 4.89 | 4.88 - 4.90 | 0.5304 times | Mon 17 March 2025 | 4.89 (1.24%) | 4.88 | 4.88 - 4.90 | 0.2668 times | Fri 14 March 2025 | 4.83 (5.92%) | 4.71 | 4.71 - 4.86 | 0.1455 times | Thu 13 March 2025 | 4.56 (-1.08%) | 4.58 | 4.55 - 4.58 | 0.1378 times |
Weekly price and charts SterlingBancorp
Strong weekly Stock price targets for SterlingBancorp SBT are 4.78 and 4.87
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Sterling Bancorp
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 4.84 (-0.82%) | 4.88 | 4.81 - 4.90 | 2.6086 times | Fri 28 March 2025 | 4.88 (1.67%) | 4.89 | 4.85 - 4.90 | 1.335 times | Fri 21 March 2025 | 4.80 (-0.62%) | 4.88 | 4.80 - 4.90 | 3.0586 times | Fri 14 March 2025 | 4.83 (4.55%) | 4.63 | 4.55 - 4.86 | 0.584 times | Fri 07 March 2025 | 4.62 (-1.7%) | 4.76 | 4.59 - 4.76 | 0.4033 times | Fri 28 February 2025 | 4.70 (1.95%) | 4.62 | 4.61 - 4.74 | 0.5465 times | Fri 21 February 2025 | 4.61 (-1.71%) | 4.68 | 4.61 - 4.75 | 0.2897 times | Fri 14 February 2025 | 4.69 (-0.42%) | 4.72 | 4.68 - 4.84 | 0.3439 times | Fri 07 February 2025 | 4.71 (0%) | 4.72 | 4.67 - 4.82 | 0.3082 times | Fri 31 January 2025 | 4.71 (-0.21%) | 4.73 | 4.70 - 4.85 | 0.5222 times | Fri 24 January 2025 | 4.72 (-0.42%) | 4.74 | 4.68 - 4.79 | 0.4093 times |
Monthly price and charts SterlingBancorp
Strong monthly Stock price targets for SterlingBancorp SBT are 4.7 and 5.05
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Sterling Bancorp
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 4.84 (2.98%) | 4.76 | 4.55 - 4.90 | 2.2063 times | Fri 28 February 2025 | 4.70 (-0.21%) | 4.72 | 4.61 - 4.84 | 0.411 times | Fri 31 January 2025 | 4.71 (-1.05%) | 4.80 | 4.60 - 4.85 | 1.014 times | Tue 31 December 2024 | 4.76 (-1.45%) | 4.85 | 4.71 - 4.87 | 0.5134 times | Tue 26 November 2024 | 4.83 (3.43%) | 4.71 | 4.66 - 4.95 | 0.8445 times | Thu 31 October 2024 | 4.67 (2.64%) | 4.55 | 4.40 - 4.80 | 0.7376 times | Mon 30 September 2024 | 4.55 (-21.42%) | 5.79 | 4.48 - 5.80 | 1.4093 times | Fri 30 August 2024 | 5.79 (-0.52%) | 5.79 | 5.31 - 5.86 | 0.8113 times | Wed 31 July 2024 | 5.82 (11.28%) | 5.23 | 4.95 - 5.97 | 1.3065 times | Fri 28 June 2024 | 5.23 (5.02%) | 5.05 | 4.75 - 5.35 | 0.7461 times | Fri 31 May 2024 | 4.98 (5.29%) | 4.80 | 4.76 - 5.36 | 1.0539 times |
Yearly price and charts SterlingBancorp
Strong yearly Stock price targets for SterlingBancorp SBT are 4.7 and 5.05
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 4.7633333333333 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Sterling Bancorp
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 4.84 (1.68%) | 4.80 | 4.55 - 4.90 | 0.2174 times | Tue 31 December 2024 | 4.76 (-17.5%) | 5.73 | 4.40 - 5.97 | 0.6812 times | Fri 29 December 2023 | 5.77 (-5.25%) | 6.05 | 4.22 - 6.36 | 0.7689 times | Fri 30 December 2022 | 6.09 (5.91%) | 5.75 | 5.61 - 7.26 | 1.2002 times | Fri 31 December 2021 | 5.75 (26.65%) | 4.58 | 4.33 - 5.95 | 1.3212 times | Thu 31 December 2020 | 4.54 (-43.95%) | 8.10 | 2.53 - 8.19 | 1.445 times | Tue 31 December 2019 | 8.10 (16.55%) | 6.94 | 6.75 - 10.78 | 1.4428 times | Mon 31 December 2018 | 6.95 (-45.36%) | 12.94 | 6.65 - 14.98 | 1.7351 times | Wed 27 December 2017 | 12.72 (0%) | 12.79 | 12.14 - 13.79 | 0.1883 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterlingBancorp
Tomorrow's movement Prediction of Sterling Bancorp SBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Bancorp SBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Bancorp SBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sterling Bancorp SBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingBancorp (SBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and SterlingBancorp SBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlingBancorp SBT stock. Volume based technical analysis of SterlingBancorp SBT stock is negative.
SterlingBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Bancorp SBT
DMA (daily moving average) of Sterling Bancorp SBT
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Sterling Bancorp SBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.86 | 4.85 |
| 12 day EMA | 4.81 | 4.8 | 4.79 |
| 20 day EMA | 4.78 | 4.77 | 4.76 |
| 35 day EMA | 4.76 | 4.75 | 4.74 |
| 50 day EMA | 4.74 | 4.74 | 4.73 |
SMA (simple moving average) of Sterling Bancorp SBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.85 |
| 12 day SMA | 4.81 | 4.79 | 4.77 |
| 20 day SMA | 4.74 | 4.73 | 4.72 |
| 35 day SMA | 4.72 | 4.72 | 4.71 |
| 50 day SMA | 4.73 | 4.73 | 4.72 |
| 100 day SMA | 4.75 | 4.75 | 4.74 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Videos related to: SterlingBancorp SBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
