NASDAQ Stock SBT Historical charts - Sterling Bancorp, Inc.

Historical charts for Stock SBT - Share Sterling Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

5Day Average: 4.85
12Day Average: 4.81
20Day Average: 4.74
50Day Average: 4.73
100Day Average: 4.75
150Day Average: 4.84

SBT Indicators & signals

Indicator MACD (12,26,9)

4.81, 4.76, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Mar 2025	4.84	4.81 to 4.90	-0.82%	5.68 times
28 Fri Mar 2025	4.88	4.88 to 4.90	0.41%	0.17 times
26 Wed Mar 2025	4.86	4.86 to 4.89	0%	2.46 times
24 Mon Mar 2025	4.86	4.85 to 4.89	1.25%	0.28 times
21 Fri Mar 2025	4.80	4.80 to 4.90	-1.44%	4.21 times
20 Thu Mar 2025	4.87	4.87 to 4.89	-0.2%	0.79 times
19 Wed Mar 2025	4.88	4.88 to 4.90	-0.2%	0.43 times
18 Tue Mar 2025	4.89	4.88 to 4.90	0%	0.82 times
17 Mon Mar 2025	4.89	4.88 to 4.90	1.24%	0.41 times
14 Fri Mar 2025	4.83	4.71 to 4.86	5.92%	0.22 times
13 Thu Mar 2025	4.56	4.55 to 4.58	-1.08%	0.21 times
12 Wed Mar 2025	4.61	4.55 to 4.64	0.66%	0.26 times

Technical analysis forecast of SBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBT SBT at this time. Stock is rising and might rise more.

It appears as if SBT SBT gave a large move recently.

Stock of SBT (SBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBT is bullish for shortterm, and stock might move up till 4.9 or till 5.1. Use a stoploss of 4.78 and if this stock hits its stoploss, then it can fall down till 4.65

Tomorrow's movement Prediction of SBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SBT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.