Trend of Resonant Inc RESN TrendLines Resonant Inc. RESN share NASDAQ Stock Exchange

Stock RESN - Share Resonant Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 4.47
Daily Resistance: 4.49
5 Day Moving Average is 4.49
20 Day Moving Average is 4.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Mar 2022	-0.22%	4.49	4.48	4.50	4.48	227.39%
Thu 24 Mar 2022	0%	4.49	4.49	4.50	4.49	25.91%
Wed 23 Mar 2022	0%	4.49	4.49	4.49	4.48	-49.96%
Tue 22 Mar 2022	0%	4.49	4.49	4.50	4.48	1.67%
Mon 21 Mar 2022	0%	4.48	4.49	4.50	4.48	82.3%
Thu 17 Mar 2022	0.45%	4.45	4.49	4.49	4.45	9.16%
Wed 16 Mar 2022	0.68%	4.44	4.47	4.48	4.44	63.52%
Tue 15 Mar 2022	0.23%	4.43	4.44	4.45	4.43	-20.59%
Mon 14 Mar 2022	0.23%	4.44	4.43	4.44	4.42	-9.5%
Fri 11 Mar 2022	-0.67%	4.43	4.42	4.44	4.42	7.57%

Trend of Resonant Inc. RESN Trend lines on Daily charts, Weekly charts, Monthly charts of Resonant Inc. RESN NASDAQ

Short term trend of Resonant Inc. RESN

Trend of Resonant Inc. turned upwards on 15 Feb 2022

Trend of Resonant Inc. turned downwards on 14 Feb 2022

Trend of Resonant Inc. turned downwards on 11 Feb 2022

Trend of Resonant Inc. turned downwards on 10 Feb 2022

Trend of Resonant Inc. turned downwards on 08 Feb 2022

Long term trend of Resonant Inc. RESN

Trend of Resonant Inc. turned upwards on 15 Feb 2022

Trend of Resonant Inc. turned downwards on 11 Feb 2022

Trend of Resonant Inc. turned downwards on 10 Feb 2022

Trend of Resonant Inc. turned downwards on 08 Feb 2022

Trend of Resonant Inc. turned upwards on 04 Feb 2022

Below you can plot Trend Lines on Daily charts of Resonant Inc., or weekly charts of Resonant Inc., or on monthly charts of Resonant Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!