PVM Price Volume Measure charts Resonant Inc. RESN share NASDAQ Stock Exchange

Stock RESN - Share Resonant Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 4.47
Daily Resistance: 4.49
5 Day Moving Average is 4.49
20 Day Moving Average is 4.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Mar 2022	-0.22%	4.49	4.48	4.50	4.48	227.39%
Thu 24 Mar 2022	0%	4.49	4.49	4.50	4.49	25.91%
Wed 23 Mar 2022	0%	4.49	4.49	4.49	4.48	-49.96%
Tue 22 Mar 2022	0%	4.49	4.49	4.50	4.48	1.67%
Mon 21 Mar 2022	0%	4.48	4.49	4.50	4.48	82.3%
Thu 17 Mar 2022	0.45%	4.45	4.49	4.49	4.45	9.16%
Wed 16 Mar 2022	0.68%	4.44	4.47	4.48	4.44	63.52%
Tue 15 Mar 2022	0.23%	4.43	4.44	4.45	4.43	-20.59%
Mon 14 Mar 2022	0.23%	4.44	4.43	4.44	4.42	-9.5%
Fri 11 Mar 2022	-0.67%	4.43	4.42	4.44	4.42	7.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Resonant Inc. RESN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!