NASDAQ Resonant Inc. RESN All indicator, Resonant Inc. RESN indicators All technical analysis, Resonant Inc. RESN indicators All free charts, Resonant Inc. RESN indicators All historical values NASDAQ

Stock RESN - Share Resonant Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 4.47
Daily Resistance: 4.49
5 Day DMA Moving Average is 4.49
20 Day DMA Moving Average is 4.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Mar 2022	-0.22%	4.49	4.48	4.50	4.48	5.27 times
Thu 24 Mar 2022	0%	4.49	4.49	4.50	4.49	2.03 times
Wed 23 Mar 2022	0%	4.49	4.49	4.49	4.48	0.81 times
Tue 22 Mar 2022	0%	4.49	4.49	4.50	4.48	1.64 times
Mon 21 Mar 2022	0%	4.48	4.49	4.50	4.48	2.93 times
Thu 17 Mar 2022	0.45%	4.45	4.49	4.49	4.45	1.76 times
Wed 16 Mar 2022	0.68%	4.44	4.47	4.48	4.44	2.63 times
Tue 15 Mar 2022	0.23%	4.43	4.44	4.45	4.43	1.28 times
Mon 14 Mar 2022	0.23%	4.44	4.43	4.44	4.42	1.46 times
Fri 11 Mar 2022	-0.67%	4.43	4.42	4.44	4.42	1.73 times

Volume is calculated using 10 day average volume

NASDAQ Resonant Inc. RESN All indicator, Resonant Inc. RESN indicators All technical analysis, Resonant Inc. RESN indicators All free charts, Resonant Inc. RESN indicators All historical values NASDAQ

Below are charts of NASDAQ Resonant Inc. RESN All indicator, Resonant Inc. RESN indicators All technical analysis, Resonant Inc. RESN indicators All free charts, Resonant Inc. RESN indicators All historical values NASDAQ

Resonant Inc. RESN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Resonant Inc. RESN ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Resonant Inc. RESN are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	70	70

ADX charts for Resonant Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Resonant Inc. RESN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Resonant Inc. is 4.44

50 day MA of Resonant Inc. is 3.08

100 day MA of Resonant Inc. is 2.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Resonant Inc. RESN is uptrend

Historical Moving averages values of Resonant Inc. RESN are:

Price	20 day	50 day	100 day
4.48	4.44	3.08	2.55
4.49	4.43	3.03	2.53
4.49	4.43	2.97	2.51
4.49	4.42	2.92	2.48
4.49	4.42	2.86	2.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Resonant Inc. RESN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Resonant Inc. RESN is: 1500780 M

Current day volume is 3.014 times compared to averaged volume Resonant Inc. has

Historical price to volume measure of Resonant Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.48	-0.22%	-0.22%	3.014 times
4.49	0%	0%	1.159 times
4.49	0%	0%	0.461 times
4.49	0%	0%	0.936 times
4.49	0%	0.22%	1.678 times
4.49	0.45%	0.9%	1.005 times
4.47	0.68%	0.68%	1.506 times
4.44	0.23%	0.23%	0.731 times
4.43	0.23%	-0.23%	0.833 times
4.42	-0.67%	-0.23%	0.99 times

Price to volume Charts of Resonant Inc. RESN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Resonant Inc. RESN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Resonant Inc. RESN is: 4.44 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Resonant Inc. RESN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.48	4.44	0.04	4.52	4.36
4.49	4.43	0.04	4.51	4.35
4.49	4.43	0.04	4.51	4.35
4.49	4.42	0.04	4.5	4.34
4.49	4.42	0.04	4.49	4.35

Bollinger Bands charts for Resonant Inc. RESN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Resonant Inc. RESN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Resonant Inc. RESN

14 day Resonant Inc. RESN RSI is: 77.44

According to RSI indicator, Buying is dominating the stock of Resonant Inc. RESN

Historical values of RSI indicator for Resonant Inc. are as follows in descending order:

77.44 76.45 76.45 76.45 76.45 76.45 77.57 78.59 79.73 80.84 80.49 81.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Resonant Inc. RESN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Resonant Inc. RESN

12,26,9 day Resonant Inc. RESN MACD is: 4.43, 4.09, 0.34

According to MACD indicator, Prices of Resonant Inc. RESN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Resonant Inc. RESN are:

4.43, 4.09, 0.34
4.42, 4.06, 0.36
4.41, 4.03, 0.38
4.4, 3.99, 0.41
4.38, 3.95, 0.43
4.36, 3.91, 0.45
4.34, 3.86, 0.48
4.32, 3.81, 0.51
4.3, 3.76, 0.54
4.28, 3.71, 0.57

MACD charts of Resonant Inc. RESN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Resonant Inc. RESN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Resonant Inc. RESN CCI is: 74

According to CCI indicator, Resonant Inc. RESN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Resonant Inc.

Historical CCI values of Resonant Inc. RESN are:

74 90 74 82 82 50 19 -36 -59 -67

CCI charts of Resonant Inc. RESN are below. Second charts towards left.

Resonant Inc. RESN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Resonant Inc. RESN Stochastics is: 88

According to Stochastics indicator, Selling is coming in Resonant Inc.

Resonant Inc. RESN is closing near its highest highs

Historical Stochastics values of Resonant Inc. RESN are:

88 88 88 88 88 88 88 88 88 88

Resonant Inc. RESN Stochastics charts are below. Third charts to the left, at the bottom