Trend of Kirkland S KIRK TrendLines Kirkland's, Inc. KIRK share NASDAQ Stock Exchange

Stock KIRK - Share Kirkland's, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 1.6
Daily Resistance: 1.8
5 Day Moving Average is 1.68
20 Day Moving Average is 1.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Jul 2025	11.41%	1.61	1.66	1.73	1.53	552.98%
Fri 25 Jul 2025	-5.1%	1.58	1.49	1.62	1.48	67.19%
Thu 24 Jul 2025	-14.21%	1.78	1.57	1.79	1.54	150.46%
Wed 23 Jul 2025	-0.54%	2.00	1.83	2.26	1.59	1001.13%
Tue 22 Jul 2025	28.67%	1.46	1.84	1.99	1.43	2485.37%
Mon 21 Jul 2025	19.17%	1.20	1.43	1.44	1.19	307.38%
Fri 18 Jul 2025	0%	1.21	1.20	1.22	1.19	-79.03%
Thu 17 Jul 2025	3.45%	1.15	1.20	1.22	1.15	-5.57%
Wed 16 Jul 2025	0%	1.18	1.16	1.19	1.13	-43.44%
Tue 15 Jul 2025	-1.69%	1.18	1.16	1.18	1.15	-52.88%

Trend of Kirkland's, Inc. KIRK Trend lines on Daily charts, Weekly charts, Monthly charts of Kirkland's, Inc. KIRK NASDAQ

Short term trend of Kirkland's, Inc. KIRK

Trend of Kirkland's, Inc. turned upwards on 28 Jul 2025

Trend of Kirkland's, Inc. turned downwards on 25 Jul 2025

Trend of Kirkland's, Inc. turned downwards on 24 Jul 2025

Trend of Kirkland's, Inc. turned upwards on 22 Jul 2025

Trend of Kirkland's, Inc. turned upwards on 21 Jul 2025

Long term trend of Kirkland's, Inc. KIRK

Trend of Kirkland's, Inc. turned upwards on 28 Jul 2025

Trend of Kirkland's, Inc. turned downwards on 25 Jul 2025

Trend of Kirkland's, Inc. turned downwards on 24 Jul 2025

Trend of Kirkland's, Inc. turned upwards on 22 Jul 2025

Trend of Kirkland's, Inc. turned upwards on 21 Jul 2025

Below you can plot Trend Lines on Daily charts of Kirkland's, Inc., or weekly charts of Kirkland's, Inc., or on monthly charts of Kirkland's, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!