Force Index chart Kirkland's, Inc. KIRK share NASDAQ Stock Exchange

Stock KIRK - Share Kirkland's, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 1.6
Daily Resistance: 1.8
5 Day Moving Average is 1.68
20 Day Moving Average is 1.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Jul 2025	11.41%	1.61	1.66	1.73	1.53	552.98%
Fri 25 Jul 2025	-5.1%	1.58	1.49	1.62	1.48	67.19%
Thu 24 Jul 2025	-14.21%	1.78	1.57	1.79	1.54	150.46%
Wed 23 Jul 2025	-0.54%	2.00	1.83	2.26	1.59	1001.13%
Tue 22 Jul 2025	28.67%	1.46	1.84	1.99	1.43	2485.37%
Mon 21 Jul 2025	19.17%	1.20	1.43	1.44	1.19	307.38%
Fri 18 Jul 2025	0%	1.21	1.20	1.22	1.19	-79.03%
Thu 17 Jul 2025	3.45%	1.15	1.20	1.22	1.15	-5.57%
Wed 16 Jul 2025	0%	1.18	1.16	1.19	1.13	-43.44%
Tue 15 Jul 2025	-1.69%	1.18	1.16	1.18	1.15	-52.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kirkland's, Inc. KIRK NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.