KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do KIRK
- Forcast & Targets KIRK
- KIRK Experts view
- Tomorrow's Movement KIRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirklandS
Strong Daily Stock price targets for KirklandS KIRK are 1.86 and 1.92
Daily Target 1 | 1.85 |
Daily Target 2 | 1.87 |
Daily Target 3 | 1.9066666666667 |
Daily Target 4 | 1.93 |
Daily Target 5 | 1.97 |
Daily price and volume Kirkland S
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.90 (-0.52%) | 1.91 | 1.88 - 1.94 | 0.8631 times | Thu 16 May 2024 | 1.91 (3.24%) | 1.84 | 1.84 - 1.91 | 0.6856 times | Wed 15 May 2024 | 1.85 (-2.63%) | 1.91 | 1.85 - 1.93 | 1.4164 times | Tue 14 May 2024 | 1.90 (3.26%) | 1.94 | 1.84 - 1.94 | 2.9186 times | Mon 13 May 2024 | 1.84 (1.1%) | 1.84 | 1.83 - 1.88 | 1.0167 times | Fri 10 May 2024 | 1.82 (-3.7%) | 1.90 | 1.78 - 1.90 | 0.676 times | Thu 09 May 2024 | 1.89 (2.16%) | 1.89 | 1.85 - 1.94 | 0.5101 times | Wed 08 May 2024 | 1.85 (-1.07%) | 1.86 | 1.82 - 1.87 | 0.391 times | Tue 07 May 2024 | 1.87 (-2.6%) | 1.92 | 1.87 - 1.95 | 0.8631 times | Mon 06 May 2024 | 1.92 (0%) | 1.93 | 1.88 - 1.94 | 0.6593 times | Fri 03 May 2024 | 1.92 (-2.04%) | 2.00 | 1.91 - 2.00 | 1.4262 times |
Weekly price and charts KirklandS
Strong weekly Stock price targets for KirklandS KIRK are 1.87 and 1.98
Weekly Target 1 | 1.78 |
Weekly Target 2 | 1.84 |
Weekly Target 3 | 1.89 |
Weekly Target 4 | 1.95 |
Weekly Target 5 | 2 |
Weekly price and volumes for Kirkland S
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.90 (4.4%) | 1.84 | 1.83 - 1.94 | 1.0669 times | Fri 10 May 2024 | 1.82 (-5.21%) | 1.93 | 1.78 - 1.95 | 0.4792 times | Fri 03 May 2024 | 1.92 (-1.03%) | 1.94 | 1.85 - 2.08 | 0.6557 times | Fri 26 April 2024 | 1.94 (1.04%) | 1.93 | 1.85 - 2.46 | 1.6009 times | Fri 19 April 2024 | 1.92 (-17.95%) | 2.35 | 1.83 - 2.35 | 0.7429 times | Fri 12 April 2024 | 2.34 (3.08%) | 2.30 | 2.25 - 2.41 | 0.7291 times | Fri 05 April 2024 | 2.27 (-5.81%) | 2.46 | 2.23 - 2.47 | 0.593 times | Thu 28 March 2024 | 2.41 (-5.12%) | 2.62 | 2.30 - 2.63 | 1.0844 times | Fri 22 March 2024 | 2.54 (3.25%) | 2.42 | 2.37 - 3.00 | 2.0848 times | Fri 15 March 2024 | 2.46 (-8.21%) | 2.70 | 2.45 - 2.76 | 0.963 times | Fri 08 March 2024 | 2.68 (0.37%) | 2.67 | 2.58 - 2.80 | 0.5626 times |
Monthly price and charts KirklandS
Strong monthly Stock price targets for KirklandS KIRK are 1.73 and 1.95
Monthly Target 1 | 1.67 |
Monthly Target 2 | 1.79 |
Monthly Target 3 | 1.8933333333333 |
Monthly Target 4 | 2.01 |
Monthly Target 5 | 2.11 |
Monthly price and volumes Kirkland S
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.90 (-0.52%) | 1.92 | 1.78 - 2.00 | 0.5111 times | Tue 30 April 2024 | 1.91 (-20.75%) | 2.46 | 1.83 - 2.47 | 1.0407 times | Thu 28 March 2024 | 2.41 (-9.74%) | 2.70 | 2.30 - 3.00 | 1.258 times | Thu 29 February 2024 | 2.67 (-19.09%) | 3.26 | 2.38 - 3.26 | 1.074 times | Wed 31 January 2024 | 3.30 (9.27%) | 3.07 | 2.44 - 3.30 | 1.1698 times | Fri 29 December 2023 | 3.02 (23.27%) | 2.57 | 2.48 - 3.54 | 1.6097 times | Thu 30 November 2023 | 2.45 (53.13%) | 1.60 | 1.40 - 2.60 | 1.0404 times | Tue 31 October 2023 | 1.60 (-6.98%) | 1.71 | 1.55 - 1.77 | 0.4416 times | Fri 29 September 2023 | 1.72 (-31.2%) | 2.53 | 1.63 - 2.53 | 0.9425 times | Thu 31 August 2023 | 2.50 (-19.87%) | 3.12 | 2.50 - 3.88 | 0.9123 times | Mon 31 July 2023 | 3.12 (11.83%) | 2.80 | 2.67 - 3.15 | 0.6477 times |
Indicator Analysis of KirklandS
Tomorrow's movement Prediction of Kirkland S KIRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirkland S KIRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirkland S KIRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirkland S KIRK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Kirkland S KIRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.89
Munafa value: 36 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirklandS (KIRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirklandS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirklandS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirklandS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KirklandS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirklandS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and KirklandS KIRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirklandS KIRK stock. Volume based technical analysis of KirklandS KIRK stock is negative.
KirklandS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
DMA period | DMA value |
5 day DMA | 1.88 |
12 day DMA | 1.89 |
20 day DMA | 1.92 |
35 day DMA | 2.05 |
50 day DMA | 2.19 |
100 day DMA | 2.52 |
150 day DMA | 2.46 |
200 day DMA | 2.38 |
EMA (exponential moving average) of Kirkland S KIRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.89 | 1.88 | 1.86 |
12 day EMA | 1.89 | 1.89 | 1.89 |
20 day EMA | 1.95 | 1.96 | 1.96 |
35 day EMA | 2.06 | 2.07 | 2.08 |
50 day EMA | 2.2 | 2.21 | 2.22 |
SMA (simple moving average) of Kirkland S KIRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.88 | 1.86 | 1.86 |
12 day SMA | 1.89 | 1.89 | 1.89 |
20 day SMA | 1.92 | 1.92 | 1.93 |
35 day SMA | 2.05 | 2.07 | 2.08 |
50 day SMA | 2.19 | 2.21 | 2.22 |
100 day SMA | 2.52 | 2.53 | 2.55 |
150 day SMA | 2.46 | 2.45 | 2.45 |
200 day SMA | 2.38 | 2.39 | 2.4 |