Trend of Falconstor Software FALC TrendLines FalconStor Software, Inc. FALC share NASDAQ Stock Exchange

Stock FALC - Share FalconStor Software, Inc. trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Daily Support: 0.32
Daily Resistance: 0.43
5 Day Moving Average is 0.42
20 Day Moving Average is 0.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Sep 2017	-22.22%	0.34	0.35	0.40	0.29	1251.43%
Thu 21 Sep 2017	2.27%	0.42	0.45	0.47	0.41	306.48%
Wed 20 Sep 2017	4.76%	0.42	0.44	0.45	0.40	120.35%
Tue 19 Sep 2017	-8.7%	0.49	0.42	0.49	0.40	449.99%
Mon 18 Sep 2017	12.2%	0.40	0.46	0.56	0.40	1594.8%
Fri 15 Sep 2017	-26.79%	0.47	0.41	0.55	0.36	1162.31%
Thu 14 Sep 2017	-1.75%	0.57	0.56	0.60	0.53	110.9%
Wed 13 Sep 2017	0%	0.57	0.57	0.59	0.51	270.47%
Tue 12 Sep 2017	-26.92%	0.73	0.57	0.77	0.55	1578.29%
Mon 11 Sep 2017	77.27%	0.45	0.78	1.02	0.44	5988.85%

Trend of FalconStor Software, Inc. FALC Trend lines on Daily charts, Weekly charts, Monthly charts of FalconStor Software, Inc. FALC NASDAQ

Short term trend of FalconStor Software, Inc. FALC

Trend of FalconStor Software, Inc. turned downwards on 22 Sep 2017

Trend of FalconStor Software, Inc. turned upwards on 21 Sep 2017

Trend of FalconStor Software, Inc. turned upwards on 20 Sep 2017

Trend of FalconStor Software, Inc. turned downwards on 19 Sep 2017

Trend of FalconStor Software, Inc. turned upwards on 18 Sep 2017

Long term trend of FalconStor Software, Inc. FALC

Trend of FalconStor Software, Inc. turned downwards on 22 Sep 2017

Trend of FalconStor Software, Inc. turned upwards on 21 Sep 2017

Trend of FalconStor Software, Inc. turned upwards on 20 Sep 2017

Trend of FalconStor Software, Inc. turned downwards on 19 Sep 2017

Trend of FalconStor Software, Inc. turned upwards on 18 Sep 2017

Below you can plot Trend Lines on Daily charts of FalconStor Software, Inc., or weekly charts of FalconStor Software, Inc., or on monthly charts of FalconStor Software, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!