Munafa Stock Market Course + Intraday & FNO calls 
FalconstorSoftware FALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Falconstor Software FALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do FALC
- Forcast & Targets FALC
- FALC Experts view
- Tomorrow's Movement FALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FalconstorSoftware
Strong intraday Stock price targets for FalconstorSoftware are 0.32 and 0.43
| Intraday Target 1 | 0.24 |
| Intraday Target 2 | 0.29 |
| Intraday Target 3 | 0.34666666666667 |
| Intraday Target 4 | 0.4 |
| Intraday Target 5 | 0.46 |
Daily price and volume Falconstor Software
| Date | Closing | Open | Range | Volume | Fri 22 September 2017 | 0.35 (-22.22%) | 0.34 | 0.29 - 0.40 | 0.9769 times | Thu 21 September 2017 | 0.45 (2.27%) | 0.42 | 0.41 - 0.47 | 0.2938 times | Wed 20 September 2017 | 0.44 (4.76%) | 0.42 | 0.40 - 0.45 | 0.1593 times | Tue 19 September 2017 | 0.42 (-8.7%) | 0.49 | 0.40 - 0.49 | 0.3976 times | Mon 18 September 2017 | 0.46 (12.2%) | 0.40 | 0.40 - 0.56 | 1.2251 times | Fri 15 September 2017 | 0.41 (-26.79%) | 0.47 | 0.36 - 0.55 | 0.9125 times | Thu 14 September 2017 | 0.56 (-1.75%) | 0.57 | 0.53 - 0.60 | 0.1525 times | Wed 13 September 2017 | 0.57 (0%) | 0.57 | 0.51 - 0.59 | 0.2678 times | Tue 12 September 2017 | 0.57 (-26.92%) | 0.73 | 0.55 - 0.77 | 1.2132 times | Mon 11 September 2017 | 0.78 (77.27%) | 0.45 | 0.44 - 1.02 | 4.4014 times | Fri 08 September 2017 | 0.44 (12.82%) | 0.38 | 0.38 - 0.44 | 0.1372 times |
Weekly price and charts FalconstorSoftware
Strong weekly Stock price targets for FalconstorSoftware FALC are 0.19 and 0.46
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.4 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Falconstor Software
| Date | Closing | Open | Range | Volume | Fri 22 September 2017 | 0.35 (-14.63%) | 0.40 | 0.29 - 0.56 | 1.5198 times | Fri 15 September 2017 | 0.41 (-6.82%) | 0.45 | 0.36 - 1.02 | 3.4587 times | Fri 08 September 2017 | 0.44 (22.22%) | 0.35 | 0.34 - 0.44 | 0.1792 times | Fri 01 September 2017 | 0.36 (0%) | 0.36 | 0.30 - 0.37 | 0.2986 times | Fri 25 August 2017 | 0.36 (44%) | 0.33 | 0.32 - 0.45 | 2.8127 times | Fri 18 August 2017 | 0.25 (25%) | 0.20 | 0.14 - 0.25 | 0.7693 times | Fri 11 August 2017 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.22 | 0.0969 times | Fri 04 August 2017 | 0.21 (-8.7%) | 0.23 | 0.19 - 0.23 | 0.1688 times | Fri 28 July 2017 | 0.23 (4.55%) | 0.22 | 0.21 - 0.27 | 0.3919 times | Fri 21 July 2017 | 0.22 (-21.43%) | 0.28 | 0.20 - 0.29 | 0.3041 times | Fri 14 July 2017 | 0.28 (12%) | 0.24 | 0.20 - 0.33 | 0.3966 times |
Monthly price and charts FalconstorSoftware
Strong monthly Stock price targets for FalconstorSoftware FALC are -0.02 and 0.72
| Monthly Target 1 | -0.18 |
| Monthly Target 2 | 0.09 |
| Monthly Target 3 | 0.55333333333333 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Falconstor Software
| Date | Closing | Open | Range | Volume | Fri 22 September 2017 | 0.35 (-2.78%) | 0.35 | 0.29 - 1.02 | 3.9453 times | Thu 31 August 2017 | 0.36 (71.43%) | 0.21 | 0.14 - 0.45 | 3.0738 times | Mon 31 July 2017 | 0.21 (-19.23%) | 0.27 | 0.20 - 0.33 | 0.8835 times | Fri 30 June 2017 | 0.26 (0%) | 0.27 | 0.19 - 0.44 | 0.6873 times | Wed 31 May 2017 | 0.26 (-23.53%) | 0.30 | 0.21 - 0.50 | 0.3698 times | Fri 28 April 2017 | 0.34 (-15%) | 0.40 | 0.26 - 0.40 | 0.129 times | Fri 31 March 2017 | 0.40 (-32.2%) | 0.59 | 0.27 - 0.64 | 0.3407 times | Tue 28 February 2017 | 0.59 (-4.84%) | 0.60 | 0.56 - 0.72 | 0.1391 times | Tue 31 January 2017 | 0.62 (37.78%) | 0.44 | 0.41 - 0.63 | 0.1854 times | Fri 30 December 2016 | 0.45 (-18.18%) | 0.50 | 0.44 - 0.68 | 0.2462 times | Wed 30 November 2016 | 0.55 (-22.54%) | 0.73 | 0.46 - 0.80 | 0.0999 times |
Yearly price and charts FalconstorSoftware
Strong yearly Stock price targets for FalconstorSoftware FALC are -0.2 and 0.69
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | -0.01 |
| Yearly Target 3 | 0.50333333333333 |
| Yearly Target 4 | 0.87 |
| Yearly Target 5 | 1.38 |
Yearly price and volumes Falconstor Software
| Date | Closing | Open | Range | Volume | Fri 22 September 2017 | 0.35 (-22.22%) | 0.44 | 0.14 - 1.02 | 2.5806 times | Fri 30 December 2016 | 0.45 (-76.06%) | 1.81 | 0.44 - 1.91 | 0.3485 times | Thu 31 December 2015 | 1.88 (0%) | 1.88 | 1.23 - 2.02 | 0.0709 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FalconstorSoftware
Tomorrow's movement Prediction of Falconstor Software FALC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Falconstor Software FALC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Falconstor Software FALC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Falconstor Software FALC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 22 September 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FalconstorSoftware (FALC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FalconstorSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FalconstorSoftware in short term but the sell signal is initial and weak.
FalconstorSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FalconstorSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FalconstorSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and FalconstorSoftware FALC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FalconstorSoftware FALC stock. Volume based technical analysis of FalconstorSoftware FALC stock is negative.
FalconstorSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Falconstor Software FALC
DMA (daily moving average) of Falconstor Software FALC
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.43 |
| 35 day DMA | 0.35 |
| 50 day DMA | 0.32 |
| 100 day DMA | 0.3 |
| 150 day DMA | 0.34 |
| 200 day DMA | 0.4 |
EMA (exponential moving average) of Falconstor Software FALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.46 | 0.46 |
| 12 day EMA | 0.44 | 0.46 | 0.46 |
| 20 day EMA | 0.41 | 0.42 | 0.42 |
| 35 day EMA | 0.37 | 0.37 | 0.36 |
| 50 day EMA | 0.33 | 0.33 | 0.32 |
SMA (simple moving average) of Falconstor Software FALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.44 | 0.46 |
| 12 day SMA | 0.49 | 0.49 | 0.48 |
| 20 day SMA | 0.43 | 0.43 | 0.43 |
| 35 day SMA | 0.35 | 0.35 | 0.34 |
| 50 day SMA | 0.32 | 0.32 | 0.31 |
| 100 day SMA | 0.3 | 0.3 | 0.3 |
| 150 day SMA | 0.34 | 0.35 | 0.35 |
| 200 day SMA | 0.4 | 0.4 | 0.4 |
Videos related to: FalconstorSoftware FALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
