Free Renko charts FalconStor Software, Inc. FALC share NASDAQ Stock Exchange

Stock FALC - Share FalconStor Software, Inc. trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Daily Support: 0.32
Daily Resistance: 0.43
5 Day Moving Average is 0.42
20 Day Moving Average is 0.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Sep 2017	-22.22%	0.34	0.35	0.40	0.29	59.56 times
Thu 21 Sep 2017	2.27%	0.42	0.45	0.47	0.41	17.91 times
Wed 20 Sep 2017	4.76%	0.42	0.44	0.45	0.40	9.71 times
Tue 19 Sep 2017	-8.7%	0.49	0.42	0.49	0.40	24.24 times
Mon 18 Sep 2017	12.2%	0.40	0.46	0.56	0.40	74.69 times
Fri 15 Sep 2017	-26.79%	0.47	0.41	0.55	0.36	55.63 times
Thu 14 Sep 2017	-1.75%	0.57	0.56	0.60	0.53	9.29 times
Wed 13 Sep 2017	0%	0.57	0.57	0.59	0.51	16.33 times
Tue 12 Sep 2017	-26.92%	0.73	0.57	0.77	0.55	73.96 times
Mon 11 Sep 2017	77.27%	0.45	0.78	1.02	0.44	268.34 times

Renko Charts for FalconStor Software, Inc. FALC

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.